Kuvi Historical Data

KUVI Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0385
-0.44%
$ -- $ 56,970
May 4, 10 PM $ 0.0388
+0.91%
$ -- $ 56,242
May 4, 9 PM $ 0.0384
-1.35%
$ -- $ 56,464
May 4, 8 PM $ 0.039
-0.49%
$ -- $ 57,676
May 4, 7 PM $ 0.0392
+20.73%
$ -- $ 54,985
May 4, 6 PM $ 0.0324
-0.40%
$ -- $ 42,550
May 4, 5 PM $ 0.0326
+1.84%
$ -- $ 42,488
May 4, 4 PM $ 0.032
+1.88%
$ -- $ 41,970
May 4, 3 PM $ 0.0314
-1.46%
$ -- $ 49,267
May 4, 2 PM $ 0.0319
-1.72%
$ -- $ 50,438
May 4, 1 PM $ 0.0324
+1.44%
$ -- $ 47,802
May 4, 12 PM $ 0.032
-4.46%
$ -- $ 46,926
May 4, 11 AM $ 0.0335
-2.49%
$ -- $ 45,178
May 4, 10 AM $ 0.0343
-2.48%
$ -- $ 44,129
May 4, 9 AM $ 0.0352
-0.60%
$ -- $ 44,523
May 4, 8 AM $ 0.0354
-0.48%
$ -- $ 56,776
May 4, 2 AM $ 0.036
-4.53%
$ -- $ 5,985
May 4, 1 AM $ 0.0378
+0.00%
$ -- $ 5,632
May 3, 6 PM $ 0.0372
+0.00%
$ -- $ 13,978
May 3, 5 PM $ 0.0371
-0.74%
$ -- $ 13,888
May 3, 4 PM $ 0.0381
+6.36%
$ -- $ 16,469
May 3, 3 PM $ 0.0358
+5.11%
$ -- $ 15,359
May 3, 8 AM $ 0.0326
-1.65%
$ -- $ 24,594
May 3, 4 AM $ 0.0338
-5.28%
$ -- $ 25,580
May 3, 2 AM $ 0.0356
+0.00%
$ -- $ 26,245
May 3, 1 AM $ 0.0371
+0.00%
$ -- $ 27,609
May 2, 11 PM $ 0.0397
+22.79%
$ -- $ 23,746
May 2, 10 PM $ 0.0327
-2.04%
$ -- $ 21,694
May 2, 9 PM $ 0.0289
-13.23%
$ -- $ 15,004
May 2, 8 PM $ 0.0331
+14.90%
$ -- $ 17,313
May 2, 5 PM $ 0.0284
-1.31%
$ -- $ 17,014
May 2, 4 PM $ 0.0287
-4.52%
$ -- $ 12,660
May 2, 3 PM $ 0.0301
-5.04%
$ -- $ 13,773
May 2, 2 PM $ 0.0317
-49.65%
$ -- $ 13,164
May 2, 1 PM $ 0.063
-1.61%
$ -- $ 24,574
May 2, 12 PM $ 0.0641
+0.00%
$ -- $ 29,936
May 2, 10 AM $ 0.0678
-0.01%
$ -- $ 29,726
May 2, 9 AM $ 0.0679
+0.00%
$ -- $ 29,771
May 2, 8 AM $ 0.0679
+0.00%
$ -- $ 27,700
May 1, 9 PM $ 0.0636
+0.00%
$ -- $ 25,972
Download