Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $0.00628
-0.01%
$-- $16,239
Jun 26, 5 PM $0.00628
-2.03%
$-- $16,878
Jun 26, 4 PM $0.00647
-5.68%
$-- $17,806
Jun 26, 3 PM $0.00686
+0.58%
$-- $18,712
Jun 26, 2 PM $0.00683
-1.30%
$-- $18,269
Jun 26, 1 PM $0.00691
+0.73%
$-- $16,155
Jun 26, 12 PM $0.00689
+0.15%
$-- $15,374
Jun 26, 11 AM $0.00686
+0.00%
$-- $15,143
Jun 26, 10 AM $0.00685
+0.00%
$-- $15,276
Jun 26, 9 AM $0.00685
+0.00%
$-- $15,096
Jun 26, 8 AM $0.00688
-0.29%
$-- $15,120
Jun 26, 7 AM $0.0069
+0.00%
$-- $15,350
Jun 26, 6 AM $0.0069
-0.14%
$-- $15,181
Jun 26, 5 AM $0.00691
-0.14%
$-- $15,272
Jun 26, 4 AM $0.0069
-0.14%
$-- $15,554
Jun 26, 3 AM $0.0069
+0.73%
$-- $15,880
Jun 26, 2 AM $0.00686
-0.29%
$-- $16,601
Jun 26, 1 AM $0.00685
-0.15%
$-- $17,021
Jun 26, 12 AM $0.00686
-0.44%
$-- $17,355
Jun 25, 11 PM $0.00689
-1.27%
$-- $17,943
Jun 25, 10 PM $0.00698
+2.78%
$-- $18,253
Jun 25, 9 PM $0.00678
+0.61%
$-- $18,675
Jun 25, 8 PM $0.00674
+1.04%
$-- $18,956
Jun 25, 7 PM $0.00665
-1.19%
$-- $19,101
Jun 25, 6 PM $0.00673
+0.15%
$-- $19,897
Jun 25, 5 PM $0.00672
+0.00%
$-- $19,748
Jun 25, 4 PM $0.00672
-8.07%
$-- $19,243
Jun 25, 3 PM $0.00727
-4.85%
$-- $18,854
Jun 25, 2 PM $0.00761
-1.15%
$-- $19,941
Jun 25, 1 PM $0.00767
-2.91%
$-- $21,066
Jun 25, 12 PM $0.0079
-0.01%
$-- $21,916
Jun 25, 11 AM $0.0079
+0.26%
$-- $22,984
Jun 25, 10 AM $0.00787
-0.51%
$-- $22,937
Jun 25, 9 AM $0.00791
-0.38%
$-- $23,301
Jun 25, 8 AM $0.00794
-0.38%
$-- $24,049
Jun 25, 7 AM $0.00797
+0.25%
$-- $30,363
Jun 25, 6 AM $0.00797
+0.13%
$-- $31,582
Jun 25, 5 AM $0.00797
+0.00%
$-- $33,312
Jun 25, 4 AM $0.00797
+0.76%
$-- $33,996
Jun 25, 3 AM $0.00792
+0.38%
$-- $33,766
Jun 25, 2 AM $0.00788
+0.51%
$-- $33,242
Jun 25, 1 AM $0.00782
-1.14%
$-- $32,951
Jun 25, 12 AM $0.00791
-0.63%
$-- $33,120
Jun 24, 11 PM $0.00796
+0.00%
$-- $33,238
Jun 24, 10 PM $0.00796
-0.13%
$-- $33,557
Jun 24, 9 PM $0.00796
+0.13%
$-- $34,098
Jun 24, 8 PM $0.00795
+0.51%
$-- $33,933
Jun 24, 7 PM $0.0079
+0.13%
$-- $34,116
Jun 24, 6 PM $0.00789
+0.13%
$-- $34,317
Jun 24, 5 PM $0.00788
+0.12%
$-- $34,369