Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.00788
+1.39%
$-- $34,563
Jun 24, 3 PM $0.00788
-0.74%
$-- $34,382
Jun 24, 2 PM $0.00794
-6.58%
$-- $33,496
Jun 24, 1 PM $0.00853
+0.24%
$-- $33,539
Jun 24, 12 PM $0.00853
+0.12%
$-- $32,737
Jun 24, 11 AM $0.00852
+0.12%
$-- $33,323
Jun 24, 10 AM $0.00851
-0.81%
$-- $34,426
Jun 24, 9 AM $0.00852
+0.00%
$-- $34,203
Jun 24, 8 AM $0.00852
-1.95%
$-- $34,041
Jun 24, 7 AM $0.00869
-0.23%
$-- $28,128
Jun 24, 6 AM $0.00871
+0.00%
$-- $27,930
Jun 24, 5 AM $0.00871
+1.75%
$-- $26,479
Jun 24, 4 AM $0.00853
-2.96%
$-- $27,401
Jun 24, 3 AM $0.00875
-0.79%
$-- $27,936
Jun 24, 2 AM $0.00881
+0.00%
$-- $28,975
Jun 24, 1 AM $0.00878
-1.68%
$-- $29,734
Jun 24, 12 AM $0.00891
+0.34%
$-- $31,255
Jun 23, 11 PM $0.00888
+0.11%
$-- $31,790
Jun 23, 10 PM $0.00886
+2.31%
$-- $33,162
Jun 23, 9 PM $0.00874
-1.02%
$-- $34,004
Jun 23, 8 PM $0.00883
-1.12%
$-- $36,230
Jun 23, 7 PM $0.00893
-2.30%
$-- $36,943
Jun 23, 6 PM $0.00913
-0.22%
$-- $36,425
Jun 23, 5 PM $0.00919
+0.11%
$-- $36,528
Jun 23, 4 PM $0.0092
-0.54%
$-- $36,508
Jun 23, 3 PM $0.00925
+0.00%
$-- $36,284
Jun 23, 2 PM $0.00928
-0.22%
$-- $36,476
Jun 23, 1 PM $0.0093
+0.11%
$-- $35,139
Jun 23, 12 PM $0.00928
+0.00%
$-- $34,718
Jun 23, 11 AM $0.00926
+0.65%
$-- $33,276
Jun 23, 10 AM $0.00919
+0.44%
$-- $32,530
Jun 23, 9 AM $0.00918
-0.86%
$-- $33,075
Jun 23, 8 AM $0.00926
-0.32%
$-- $32,965
Jun 23, 7 AM $0.00929
+0.22%
$-- $32,394
Jun 23, 6 AM $0.00927
-0.43%
$-- $31,217
Jun 23, 5 AM $0.00931
+0.22%
$-- $30,551
Jun 23, 4 AM $0.00931
+0.22%
$-- $28,311
Jun 23, 3 AM $0.00929
-0.21%
$-- $27,791
Jun 23, 2 AM $0.00931
+0.22%
$-- $27,623
Jun 23, 1 AM $0.00931
+0.43%
$-- $27,351
Jun 23, 12 AM $0.0093
+0.43%
$-- $26,447
Jun 22, 11 PM $0.00926
-0.64%
$-- $26,698
Jun 22, 10 PM $0.00927
-2.12%
$-- $25,334
Jun 22, 9 PM $0.00947
+0.22%
$-- $24,320
Jun 22, 8 PM $0.00945
-5.21%
$-- $22,270
Jun 22, 7 PM $0.00996
+0.20%
$-- $21,738
Jun 22, 6 PM $0.00994
-0.30%
$-- $21,271
Jun 22, 5 PM $0.00996
-0.01%
$-- $20,926
Jun 22, 4 PM $0.00996
-0.42%
$-- $21,434
Jun 22, 3 PM $0.01
+0.70%
$-- $21,077