Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $0.0234
+0.13%
$-- $32,293
Jun 18, 5 AM $0.0234
+0.26%
$-- $33,370
Jun 18, 4 AM $0.0233
-0.04%
$-- $33,580
Jun 18, 3 AM $0.0233
-0.85%
$-- $34,268
Jun 18, 2 AM $0.0236
+0.05%
$-- $34,897
Jun 18, 1 AM $0.0235
+0.13%
$-- $35,774
Jun 18, 12 AM $0.0235
-1.26%
$-- $34,638
Jun 17, 11 PM $0.0238
+0.04%
$-- $34,461
Jun 17, 10 PM $0.0237
-0.04%
$-- $34,882
Jun 17, 9 PM $0.0237
-0.04%
$-- $35,317
Jun 17, 8 PM $0.0237
+0.04%
$-- $35,480
Jun 17, 7 PM $0.0237
-0.29%
$-- $35,552
Jun 17, 6 PM $0.0238
-0.63%
$-- $35,621
Jun 17, 5 PM $0.0239
+0.17%
$-- $35,443
Jun 17, 4 PM $0.0239
-0.33%
$-- $37,197
Jun 17, 3 PM $0.0239
+0.29%
$-- $38,298
Jun 17, 2 PM $0.0239
-0.29%
$-- $38,630
Jun 17, 1 PM $0.024
+0.63%
$-- $36,911
Jun 17, 12 PM $0.0238
+0.34%
$-- $37,399
Jun 17, 11 AM $0.0238
+0.08%
$-- $37,754
Jun 17, 10 AM $0.0237
-0.21%
$-- $39,344
Jun 17, 9 AM $0.0237
-0.08%
$-- $39,021
Jun 17, 8 AM $0.0237
-0.04%
$-- $38,104
Jun 17, 7 AM $0.0238
+0.21%
$-- $37,646
Jun 17, 6 AM $0.0237
-0.46%
$-- $37,802
Jun 17, 5 AM $0.0238
+0.00%
$-- $36,926
Jun 17, 4 AM $0.0238
-0.04%
$-- $36,421
Jun 17, 3 AM $0.0238
-0.17%
$-- $35,776
Jun 17, 2 AM $0.0239
-0.17%
$-- $35,403
Jun 17, 1 AM $0.024
+2.13%
$-- $34,414
Jun 17, 12 AM $0.0236
+0.30%
$-- $34,595
Jun 16, 11 PM $0.0235
-0.04%
$-- $35,255
Jun 16, 10 PM $0.0236
+0.13%
$-- $36,843
Jun 16, 9 PM $0.0236
-0.30%
$-- $39,990
Jun 16, 8 PM $0.0236
+0.51%
$-- $45,385
Jun 16, 7 PM $0.0235
-0.38%
$-- $45,275
Jun 16, 6 PM $0.0236
-0.04%
$-- $44,341
Jun 16, 5 PM $0.0236
+0.17%
$-- $44,033
Jun 16, 4 PM $0.0236
-0.08%
$-- $42,826
Jun 16, 3 PM $0.0236
+0.25%
$-- $41,653
Jun 16, 2 PM $0.0235
+0.04%
$-- $40,423
Jun 16, 1 PM $0.0235
+0.00%
$-- $40,730
Jun 16, 12 PM $0.0235
-0.08%
$-- $38,406
Jun 16, 11 AM $0.0236
-0.25%
$-- $37,551
Jun 16, 10 AM $0.0236
-0.04%
$-- $35,929
Jun 16, 9 AM $0.0237
-0.21%
$-- $35,737
Jun 16, 8 AM $0.0237
+0.13%
$-- $35,933
Jun 16, 7 AM $0.0237
-0.21%
$-- $35,736
Jun 16, 6 AM $0.0238
+0.72%
$-- $34,829
Jun 16, 5 AM $0.0237
+0.42%
$-- $36,892