Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.0236
-0.55%
$-- $36,917
Jun 16, 3 AM $0.0237
+0.60%
$-- $36,633
Jun 16, 2 AM $0.0235
-0.64%
$-- $35,658
Jun 16, 1 AM $0.0236
+0.25%
$-- $35,532
Jun 16, 12 AM $0.0236
+0.12%
$-- $36,229
Jun 15, 11 PM $0.0236
+0.21%
$-- $36,227
Jun 15, 10 PM $0.0235
+0.09%
$-- $35,455
Jun 15, 9 PM $0.0235
-0.17%
$-- $32,531
Jun 15, 8 PM $0.0235
-0.08%
$-- $28,295
Jun 15, 7 PM $0.0235
-0.25%
$-- $28,183
Jun 15, 6 PM $0.0236
-0.17%
$-- $28,983
Jun 15, 5 PM $0.0236
-0.25%
$-- $29,267
Jun 15, 4 PM $0.0237
-0.29%
$-- $28,799
Jun 15, 3 PM $0.0237
+0.17%
$-- $30,687
Jun 15, 2 PM $0.0237
-0.13%
$-- $31,585
Jun 15, 1 PM $0.0237
-0.34%
$-- $30,383
Jun 15, 12 PM $0.0237
+0.17%
$-- $31,320
Jun 15, 11 AM $0.0237
-0.04%
$-- $33,270
Jun 15, 10 AM $0.0237
+0.93%
$-- $34,292
Jun 15, 9 AM $0.0235
-0.08%
$-- $34,438
Jun 15, 8 AM $0.0235
-0.17%
$-- $34,502
Jun 15, 7 AM $0.0235
-0.55%
$-- $34,818
Jun 15, 6 AM $0.0237
-0.92%
$-- $36,070
Jun 15, 5 AM $0.0239
+0.38%
$-- $34,274
Jun 15, 4 AM $0.0238
-0.29%
$-- $35,652
Jun 15, 3 AM $0.0239
+0.46%
$-- $35,536
Jun 15, 2 AM $0.0238
-0.38%
$-- $36,097
Jun 15, 1 AM $0.0239
-0.04%
$-- $36,707
Jun 15, 12 AM $0.0239
-0.33%
$-- $36,437
Jun 14, 11 PM $0.024
+0.04%
$-- $36,523
Jun 14, 10 PM $0.0239
-0.17%
$-- $35,828
Jun 14, 9 PM $0.0239
+0.34%
$-- $36,353
Jun 14, 8 PM $0.0239
+0.51%
$-- $35,090
Jun 14, 7 PM $0.0238
+0.13%
$-- $35,185
Jun 14, 6 PM $0.0237
+0.17%
$-- $35,042
Jun 14, 5 PM $0.0237
-0.25%
$-- $35,079
Jun 14, 4 PM $0.0237
-0.29%
$-- $35,035
Jun 14, 3 PM $0.0238
+0.08%
$-- $34,152
Jun 14, 2 PM $0.0237
+0.13%
$-- $35,824
Jun 14, 1 PM $0.0237
+0.00%
$-- $36,999
Jun 14, 12 PM $0.0237
-0.79%
$-- $36,808
Jun 14, 11 AM $0.0239
+0.25%
$-- $35,234
Jun 14, 10 AM $0.0238
-0.63%
$-- $34,483
Jun 14, 9 AM $0.024
+0.17%
$-- $35,618
Jun 14, 8 AM $0.0239
+0.25%
$-- $35,768
Jun 14, 7 AM $0.0239
+0.72%
$-- $36,485
Jun 14, 6 AM $0.0237
+0.04%
$-- $36,588
Jun 14, 5 AM $0.0238
+0.13%
$-- $37,571
Jun 14, 4 AM $0.0237
-0.34%
$-- $36,683
Jun 14, 3 AM $0.0238
+0.04%
$-- $37,721