Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.0238
-0.42%
$-- $37,365
Jun 14, 1 AM $0.0239
-0.13%
$-- $36,546
Jun 14, 12 AM $0.0239
+0.29%
$-- $36,130
Jun 13, 11 PM $0.0239
-0.13%
$-- $36,829
Jun 13, 10 PM $0.0239
+0.00%
$-- $36,428
Jun 13, 9 PM $0.024
+0.29%
$-- $35,167
Jun 13, 8 PM $0.0239
-0.13%
$-- $35,229
Jun 13, 7 PM $0.0239
+0.38%
$-- $35,709
Jun 13, 6 PM $0.0238
+0.34%
$-- $36,368
Jun 13, 5 PM $0.0237
-0.08%
$-- $37,039
Jun 13, 4 PM $0.0237
-0.92%
$-- $39,180
Jun 13, 3 PM $0.0239
-0.13%
$-- $38,531
Jun 13, 2 PM $0.024
+0.34%
$-- $36,437
Jun 13, 1 PM $0.0239
-0.42%
$-- $35,964
Jun 13, 12 PM $0.0239
-0.08%
$-- $36,248
Jun 13, 11 AM $0.024
+0.21%
$-- $38,672
Jun 13, 10 AM $0.0239
+0.21%
$-- $39,205
Jun 13, 9 AM $0.0239
-0.13%
$-- $38,348
Jun 13, 8 AM $0.0239
-0.21%
$-- $38,081
Jun 13, 7 AM $0.0239
+0.13%
$-- $37,679
Jun 13, 6 AM $0.0239
+0.55%
$-- $37,280
Jun 13, 5 AM $0.0238
+0.17%
$-- $37,105
Jun 13, 4 AM $0.0237
-0.13%
$-- $36,437
Jun 13, 3 AM $0.0238
-0.21%
$-- $36,438
Jun 13, 2 AM $0.0238
-0.54%
$-- $37,234
Jun 13, 1 AM $0.024
+0.33%
$-- $37,301
Jun 13, 12 AM $0.0239
+0.38%
$-- $37,738
Jun 12, 11 PM $0.0238
+0.29%
$-- $36,237
Jun 12, 10 PM $0.0237
-0.04%
$-- $36,478
Jun 12, 9 PM $0.0237
-0.13%
$-- $37,476
Jun 12, 8 PM $0.0237
-0.13%
$-- $37,925
Jun 12, 7 PM $0.0237
-0.42%
$-- $37,445
Jun 12, 6 PM $0.0238
-0.29%
$-- $36,627
Jun 12, 5 PM $0.0239
+0.00%
$-- $36,102
Jun 12, 4 PM $0.0239
+0.42%
$-- $34,828
Jun 12, 3 PM $0.0238
-0.63%
$-- $35,641
Jun 12, 2 PM $0.0239
+0.67%
$-- $37,034
Jun 12, 1 PM $0.0238
-0.17%
$-- $37,449
Jun 12, 12 PM $0.0238
-0.46%
$-- $37,901
Jun 12, 11 AM $0.0239
+0.08%
$-- $36,979
Jun 12, 10 AM $0.0239
-0.04%
$-- $37,245
Jun 12, 9 AM $0.0239
+0.21%
$-- $37,083
Jun 12, 8 AM $0.0239
+0.51%
$-- $37,906
Jun 12, 7 AM $0.0238
+0.13%
$-- $38,361
Jun 12, 6 AM $0.0237
+0.21%
$-- $38,710
Jun 12, 5 AM $0.0237
-0.92%
$-- $37,839
Jun 12, 4 AM $0.0239
+0.25%
$-- $38,035
Jun 12, 3 AM $0.0238
-0.25%
$-- $37,138
Jun 12, 2 AM $0.0239
+0.51%
$-- $36,342
Jun 12, 1 AM $0.0238
-0.67%
$-- $36,701