Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.00782
+0.14%
$-- $20,414
Aug 25, 8 PM $0.00781
-0.05%
$-- $21,109
Aug 25, 7 PM $0.00782
-0.09%
$-- $21,047
Aug 25, 6 PM $0.00782
-0.04%
$-- $20,696
Aug 25, 5 PM $0.00783
+0.09%
$-- $20,954
Aug 25, 4 PM $0.00783
-0.10%
$-- $20,262
Aug 25, 3 PM $0.00784
-0.22%
$-- $19,241
Aug 25, 2 PM $0.00783
+0.29%
$-- $18,558
Aug 25, 1 PM $0.00781
+0.01%
$-- $17,949
Aug 25, 12 PM $0.00782
+0.03%
$-- $17,065
Aug 25, 11 AM $0.00782
+0.06%
$-- $16,805
Aug 25, 10 AM $0.00781
-0.04%
$-- $16,790
Aug 25, 9 AM $0.00781
+0.04%
$-- $16,767
Aug 25, 8 AM $0.00782
+0.03%
$-- $16,850
Aug 25, 7 AM $0.00781
-0.24%
$-- $17,290
Aug 25, 6 AM $0.00783
+0.03%
$-- $17,485
Aug 25, 5 AM $0.00783
+0.04%
$-- $19,201
Aug 25, 4 AM $0.00783
-0.04%
$-- $20,717
Aug 25, 3 AM $0.00783
-0.05%
$-- $21,160
Aug 25, 2 AM $0.00783
+0.04%
$-- $21,007
Aug 25, 1 AM $0.00783
+0.00%
$-- $20,806
Aug 25, 12 AM $0.00784
+0.10%
$-- $20,719
Aug 24, 11 PM $0.00783
+0.17%
$-- $20,922
Aug 24, 10 PM $0.00782
-0.15%
$-- $21,017
Aug 24, 9 PM $0.00783
+0.20%
$-- $21,207
Aug 24, 8 PM $0.00782
+0.04%
$-- $20,713
Aug 24, 7 PM $0.00781
-0.09%
$-- $20,772
Aug 24, 6 PM $0.00782
+0.04%
$-- $20,646
Aug 24, 5 PM $0.00782
+0.00%
$-- $20,133
Aug 24, 4 PM $0.00782
-0.09%
$-- $20,021
Aug 24, 3 PM $0.00783
-0.08%
$-- $20,219
Aug 24, 2 PM $0.00784
+0.11%
$-- $19,875
Aug 24, 1 PM $0.00783
-0.10%
$-- $19,156
Aug 24, 12 PM $0.00784
+0.05%
$-- $18,540
Aug 24, 11 AM $0.00783
+0.09%
$-- $18,818
Aug 24, 10 AM $0.00782
-0.10%
$-- $18,779
Aug 24, 9 AM $0.00783
+0.12%
$-- $19,298
Aug 24, 8 AM $0.00782
-0.10%
$-- $20,149
Aug 24, 7 AM $0.00782
-0.24%
$-- $19,934
Aug 24, 6 AM $0.00783
+0.09%
$-- $19,898
Aug 24, 5 AM $0.00782
+0.12%
$-- $18,620
Aug 24, 4 AM $0.00781
-0.05%
$-- $19,761
Aug 24, 3 AM $0.00782
-0.18%
$-- $19,321
Aug 24, 2 AM $0.00783
+0.20%
$-- $19,612
Aug 24, 1 AM $0.00782
-0.15%
$-- $20,236
Aug 24, 12 AM $0.00783
+0.00%
$-- $20,428
Aug 23, 11 PM $0.00782
-0.06%
$-- $20,788
Aug 23, 10 PM $0.00783
-0.08%
$-- $20,077
Aug 23, 9 PM $0.00784
-0.06%
$-- $19,644
Aug 23, 8 PM $0.00784
+0.05%
$-- $19,743