Kuvi Historical Data

KUVI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00521
-0.25%
$ -- $ 17,236
Jul 2, 4 AM $ 0.00523
+0.10%
$ -- $ 17,535
Jul 2, 3 AM $ 0.00523
+0.33%
$ -- $ 17,798
Jul 2, 2 AM $ 0.00522
+0.25%
$ -- $ 17,792
Jul 2, 1 AM $ 0.0052
+0.31%
$ -- $ 17,735
Jul 2, 12 AM $ 0.00518
-0.08%
$ -- $ 16,460
Jul 1, 11 PM $ 0.00519
-0.38%
$ -- $ 16,552
Jul 1, 10 PM $ 0.00521
-0.42%
$ -- $ 16,443
Jul 1, 9 PM $ 0.00523
+0.27%
$ -- $ 16,314
Jul 1, 8 PM $ 0.00522
+0.19%
$ -- $ 15,921
Jul 1, 7 PM $ 0.00521
-0.21%
$ -- $ 15,752
Jul 1, 6 PM $ 0.00523
-0.21%
$ -- $ 15,458
Jul 1, 5 PM $ 0.00524
+0.34%
$ -- $ 15,253
Jul 1, 4 PM $ 0.00522
-0.08%
$ -- $ 15,440
Jul 1, 3 PM $ 0.00522
+0.10%
$ -- $ 14,895
Jul 1, 2 PM $ 0.00522
-0.31%
$ -- $ 14,198
Jul 1, 1 PM $ 0.00523
+0.40%
$ -- $ 14,028
Jul 1, 12 PM $ 0.00521
+0.42%
$ -- $ 13,030
Jul 1, 11 AM $ 0.00519
-0.29%
$ -- $ 13,280
Jul 1, 10 AM $ 0.0052
-0.02%
$ -- $ 13,032
Jul 1, 9 AM $ 0.00521
-0.34%
$ -- $ 13,074
Jul 1, 8 AM $ 0.00521
+0.19%
$ -- $ 12,968
Jul 1, 7 AM $ 0.0052
+0.06%
$ -- $ 12,676
Jul 1, 6 AM $ 0.0052
-0.63%
$ -- $ 12,388
Jul 1, 5 AM $ 0.00523
-0.65%
$ -- $ 12,163
Jul 1, 4 AM $ 0.00526
-0.15%
$ -- $ 11,899
Jul 1, 3 AM $ 0.00525
-0.06%
$ -- $ 11,551
Jul 1, 2 AM $ 0.00526
+0.23%
$ -- $ 11,831
Jul 1, 1 AM $ 0.00525
+0.48%
$ -- $ 12,077
Jul 1, 12 AM $ 0.00524
+0.02%
$ -- $ 12,221
Jun 30, 11 PM $ 0.00524
-0.15%
$ -- $ 11,984
Jun 30, 10 PM $ 0.00525
-0.64%
$ -- $ 12,753
Jun 30, 9 PM $ 0.00528
+0.00%
$ -- $ 13,632
Jun 30, 8 PM $ 0.00528
+0.40%
$ -- $ 14,359
Jun 30, 7 PM $ 0.00523
-0.19%
$ -- $ 14,651
Jun 30, 6 PM $ 0.00524
+0.00%
$ -- $ 15,001
Jun 30, 5 PM $ 0.00524
-0.08%
$ -- $ 15,186
Jun 30, 4 PM $ 0.00525
+0.13%
$ -- $ 15,481
Jun 30, 3 PM $ 0.00524
+0.02%
$ -- $ 15,610
Jun 30, 2 PM $ 0.00524
-0.36%
$ -- $ 15,565
Jun 30, 1 PM $ 0.00526
+0.50%
$ -- $ 14,882
Jun 30, 12 PM $ 0.00523
-0.42%
$ -- $ 14,771
Jun 30, 11 AM $ 0.00526
+0.00%
$ -- $ 13,804
Jun 30, 10 AM $ 0.00525
+1.74%
$ -- $ 14,055
Jun 30, 9 AM $ 0.00516
-1.53%
$ -- $ 14,015
Jun 30, 8 AM $ 0.00524
-0.19%
$ -- $ 13,914
Jun 30, 7 AM $ 0.00525
+0.00%
$ -- $ 14,246
Jun 30, 6 AM $ 0.00526
+0.00%
$ -- $ 14,489
Jun 30, 5 AM $ 0.00526
+0.19%
$ -- $ 14,291
Jun 30, 4 AM $ 0.00525
+1.55%
$ -- $ 14,326