Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.0238
-0.67%
$-- $36,701
Jun 12, 12 AM $0.0239
+0.08%
$-- $35,616
Jun 11, 11 PM $0.0239
+0.17%
$-- $35,765
Jun 11, 10 PM $0.0239
-0.21%
$-- $35,597
Jun 11, 9 PM $0.0239
+0.04%
$-- $37,453
Jun 11, 8 PM $0.0239
-0.08%
$-- $37,089
Jun 11, 7 PM $0.0239
+0.04%
$-- $37,095
Jun 11, 6 PM $0.0239
-0.04%
$-- $36,863
Jun 11, 5 PM $0.0239
+1.05%
$-- $36,595
Jun 11, 4 PM $0.0237
-0.37%
$-- $36,405
Jun 11, 3 PM $0.0238
+0.08%
$-- $37,464
Jun 11, 2 PM $0.0237
-0.71%
$-- $36,538
Jun 11, 1 PM $0.0239
-0.04%
$-- $35,296
Jun 11, 12 PM $0.0239
-0.04%
$-- $32,817
Jun 11, 11 AM $0.0239
-0.13%
$-- $30,745
Jun 11, 10 AM $0.0239
+0.00%
$-- $29,817
Jun 11, 9 AM $0.0239
-0.04%
$-- $29,380
Jun 11, 8 AM $0.0239
+0.17%
$-- $28,345
Jun 11, 7 AM $0.0239
+0.00%
$-- $27,957
Jun 11, 6 AM $0.0239
+0.17%
$-- $27,594
Jun 11, 5 AM $0.0239
-0.04%
$-- $28,142
Jun 11, 4 AM $0.0239
-0.08%
$-- $28,404
Jun 11, 3 AM $0.024
+0.08%
$-- $30,083
Jun 11, 2 AM $0.0239
+0.13%
$-- $30,473
Jun 11, 1 AM $0.0239
+0.13%
$-- $29,881
Jun 11, 12 AM $0.024
+0.67%
$-- $30,501
Jun 10, 11 PM $0.0238
+0.16%
$-- $31,847
Jun 10, 10 PM $0.0238
-1.65%
$-- $32,006
Jun 10, 9 PM $0.0241
-0.24%
$-- $29,775
Jun 10, 8 PM $0.0242
-0.09%
$-- $29,614
Jun 10, 7 PM $0.0243
+0.20%
$-- $29,930
Jun 10, 6 PM $0.0242
-0.36%
$-- $29,811
Jun 10, 5 PM $0.0243
-0.41%
$-- $29,410
Jun 10, 4 PM $0.0243
-0.20%
$-- $29,495
Jun 10, 3 PM $0.0244
+1.20%
$-- $27,479
Jun 10, 2 PM $0.0241
+0.63%
$-- $29,219
Jun 10, 1 PM $0.0239
-0.04%
$-- $30,688
Jun 10, 12 PM $0.024
+0.21%
$-- $33,185
Jun 10, 11 AM $0.0239
+0.00%
$-- $35,846
Jun 10, 10 AM $0.0239
-0.09%
$-- $37,123
Jun 10, 9 AM $0.024
+0.08%
$-- $38,053
Jun 10, 8 AM $0.024
-0.66%
$-- $38,336
Jun 10, 7 AM $0.0242
+0.33%
$-- $37,937
Jun 10, 6 AM $0.0241
+0.37%
$-- $38,148
Jun 10, 5 AM $0.024
+0.08%
$-- $37,518
Jun 10, 4 AM $0.0239
+0.09%
$-- $37,305
Jun 10, 3 AM $0.0239
-0.08%
$-- $36,136
Jun 10, 2 AM $0.0239
-0.29%
$-- $36,089
Jun 10, 1 AM $0.024
-0.21%
$-- $36,257
Jun 10, 12 AM $0.024
+0.42%
$-- $36,466