Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.024
+0.08%
$-- $35,856
Jun 9, 10 PM $0.0239
-0.30%
$-- $36,732
Jun 9, 9 PM $0.024
-0.66%
$-- $41,633
Jun 9, 8 PM $0.0241
-0.16%
$-- $41,550
Jun 9, 7 PM $0.0241
+0.29%
$-- $41,236
Jun 9, 6 PM $0.0241
+0.25%
$-- $42,084
Jun 9, 5 PM $0.024
+0.13%
$-- $41,853
Jun 9, 4 PM $0.024
+0.37%
$-- $40,992
Jun 9, 3 PM $0.0239
-0.29%
$-- $40,265
Jun 9, 2 PM $0.024
-0.04%
$-- $37,554
Jun 9, 1 PM $0.024
-0.29%
$-- $35,489
Jun 9, 12 PM $0.0239
-0.24%
$-- $33,897
Jun 9, 11 AM $0.024
-0.03%
$-- $32,627
Jun 9, 10 AM $0.024
+0.11%
$-- $30,743
Jun 9, 9 AM $0.024
-0.21%
$-- $30,099
Jun 9, 8 AM $0.024
-0.62%
$-- $29,707
Jun 9, 7 AM $0.0241
-0.29%
$-- $30,680
Jun 9, 6 AM $0.0242
+0.04%
$-- $30,770
Jun 9, 5 AM $0.0242
-0.04%
$-- $30,973
Jun 9, 4 AM $0.0242
+0.44%
$-- $31,091
Jun 9, 3 AM $0.0241
-0.04%
$-- $30,694
Jun 9, 2 AM $0.0242
-0.16%
$-- $29,933
Jun 9, 1 AM $0.0242
+0.08%
$-- $29,004
Jun 9, 12 AM $0.0241
-0.16%
$-- $27,328
Jun 8, 11 PM $0.0242
-0.94%
$-- $25,321
Jun 8, 10 PM $0.0244
-1.29%
$-- $23,660
Jun 8, 9 PM $0.0248
+0.57%
$-- $17,867
Jun 8, 8 PM $0.0246
+0.33%
$-- $20,918
Jun 8, 7 PM $0.0245
-0.08%
$-- $20,672
Jun 8, 6 PM $0.0245
-0.20%
$-- $19,968
Jun 8, 5 PM $0.0245
-0.53%
$-- $21,197
Jun 8, 4 PM $0.0247
-0.04%
$-- $21,183
Jun 8, 3 PM $0.0247
-0.24%
$-- $21,463
Jun 8, 2 PM $0.0248
+0.24%
$-- $21,642
Jun 8, 1 PM $0.0247
-0.16%
$-- $22,171
Jun 8, 12 PM $0.0247
+0.32%
$-- $22,348
Jun 8, 11 AM $0.0246
+0.29%
$-- $21,644
Jun 8, 10 AM $0.0246
-0.57%
$-- $22,500
Jun 8, 9 AM $0.0247
+0.04%
$-- $24,170
Jun 8, 8 AM $0.0247
-0.04%
$-- $24,499
Jun 8, 7 AM $0.0247
+0.20%
$-- $23,761
Jun 8, 6 AM $0.0246
+0.49%
$-- $23,676
Jun 8, 5 AM $0.0245
+0.20%
$-- $25,801
Jun 8, 4 AM $0.0245
-0.33%
$-- $27,779
Jun 8, 3 AM $0.0245
+0.00%
$-- $27,333
Jun 8, 2 AM $0.0245
+0.00%
$-- $27,790
Jun 8, 1 AM $0.0245
+0.00%
$-- $27,790
Jun 8, 12 AM $0.0245
+0.00%
$-- $27,790
Jun 7, 11 PM $0.0245
-0.38%
$-- $27,790
Jun 7, 10 PM $0.0246
+0.32%
$-- $27,545