Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.0246
-3.52%
$-- $27,256
Jun 7, 8 PM $0.0255
+0.59%
$-- $23,161
Jun 7, 7 PM $0.0253
-0.47%
$-- $22,503
Jun 7, 6 PM $0.0255
+0.08%
$-- $21,995
Jun 7, 5 PM $0.0255
+0.28%
$-- $20,150
Jun 7, 4 PM $0.0254
+0.20%
$-- $19,175
Jun 7, 3 PM $0.0254
+0.00%
$-- $18,552
Jun 7, 2 PM $0.0253
+0.00%
$-- $18,201
Jun 7, 1 PM $0.0253
-0.16%
$-- $19,627
Jun 7, 12 PM $0.0254
-0.43%
$-- $20,334
Jun 7, 11 AM $0.0255
+0.12%
$-- $20,236
Jun 7, 10 AM $0.0255
-0.31%
$-- $19,842
Jun 7, 9 AM $0.0255
-0.31%
$-- $18,081
Jun 7, 8 AM $0.0255
-0.20%
$-- $17,786
Jun 7, 7 AM $0.0256
+0.16%
$-- $17,618
Jun 7, 6 AM $0.0256
+0.08%
$-- $17,900
Jun 7, 5 AM $0.0255
+0.83%
$-- $17,667
Jun 7, 4 AM $0.0253
+0.00%
$-- $15,269
Jun 7, 3 AM $0.0253
+0.00%
$-- $16,255
Jun 7, 2 AM $0.0253
+0.00%
$-- $17,154
Jun 7, 1 AM $0.0253
+0.00%
$-- $18,013
Jun 7, 12 AM $0.0253
+0.00%
$-- $18,783
Jun 6, 11 PM $0.0253
+0.00%
$-- $19,391
Jun 6, 10 PM $0.0253
+0.00%
$-- $19,944
Jun 6, 9 PM $0.0253
+0.00%
$-- $20,695
Jun 6, 8 PM $0.0253
-0.01%
$-- $21,586
Jun 6, 7 PM $0.0253
+1.12%
$-- $22,537
Jun 6, 6 PM $0.025
+0.00%
$-- $22,756
Jun 6, 5 PM $0.025
-1.38%
$-- $23,765
Jun 6, 4 PM $0.0254
+0.55%
$-- $24,658
Jun 6, 3 PM $0.0253
-1.17%
$-- $25,063
Jun 6, 2 PM $0.0256
-0.08%
$-- $25,163
Jun 6, 1 PM $0.0256
-0.31%
$-- $24,171
Jun 6, 12 PM $0.0257
+0.31%
$-- $24,051
Jun 6, 11 AM $0.0256
+0.20%
$-- $24,231
Jun 6, 10 AM $0.0255
-0.62%
$-- $24,813
Jun 6, 9 AM $0.0257
-0.31%
$-- $26,438
Jun 6, 8 AM $0.0258
+0.12%
$-- $27,643
Jun 6, 7 AM $0.0257
+0.16%
$-- $27,912
Jun 6, 6 AM $0.0257
+0.23%
$-- $27,501
Jun 6, 5 AM $0.0257
+0.55%
$-- $25,029
Jun 6, 4 AM $0.0255
+0.04%
$-- $25,138
Jun 6, 3 AM $0.0255
-0.04%
$-- $25,386
Jun 6, 2 AM $0.0255
-0.16%
$-- $27,116
Jun 6, 1 AM $0.0256
-0.16%
$-- $31,285
Jun 6, 12 AM $0.0257
+0.08%
$-- $33,728
Jun 5, 11 PM $0.0257
-0.16%
$-- $35,698
Jun 5, 10 PM $0.0257
-0.15%
$-- $37,246
Jun 5, 9 PM $0.0257
+0.00%
$-- $39,842
Jun 5, 8 PM $0.0257
+0.47%
$-- $40,488