Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuvi Historical Data

KUVI Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.0256
+0.79%
$-- $41,152
Jun 5, 6 PM $0.0255
-0.12%
$-- $41,651
Jun 5, 5 PM $0.0256
-0.20%
$-- $42,247
Jun 5, 4 PM $0.0256
+0.63%
$-- $42,408
Jun 5, 3 PM $0.0255
+0.00%
$-- $43,832
Jun 5, 2 PM $0.0255
+0.04%
$-- $45,415
Jun 5, 1 PM $0.0254
-0.40%
$-- $45,472
Jun 5, 12 PM $0.0256
+0.05%
$-- $45,344
Jun 5, 11 AM $0.0255
-0.35%
$-- $44,368
Jun 5, 10 AM $0.0256
-0.23%
$-- $43,552
Jun 5, 9 AM $0.0257
+0.43%
$-- $42,233
Jun 5, 8 AM $0.0256
-0.08%
$-- $41,804
Jun 5, 7 AM $0.0257
+0.63%
$-- $41,956
Jun 5, 6 AM $0.0255
+0.24%
$-- $41,929
Jun 5, 5 AM $0.0255
-0.82%
$-- $43,294
Jun 5, 4 AM $0.0257
+0.51%
$-- $44,223
Jun 5, 3 AM $0.0255
+0.35%
$-- $45,135
Jun 5, 2 AM $0.0255
-0.43%
$-- $46,348
Jun 5, 1 AM $0.0256
+0.20%
$-- $42,147
Jun 5, 12 AM $0.0255
-0.48%
$-- $39,942
Jun 4, 11 PM $0.0257
-0.04%
$-- $38,882
Jun 4, 10 PM $0.0257
-2.97%
$-- $38,792
Jun 4, 9 PM $0.0265
-0.15%
$-- $36,668
Jun 4, 8 PM $0.0265
+0.08%
$-- $35,386
Jun 4, 7 PM $0.0265
-0.19%
$-- $35,688
Jun 4, 6 PM $0.0265
+0.19%
$-- $37,043
Jun 4, 5 PM $0.0265
-0.26%
$-- $37,355
Jun 4, 4 PM $0.0266
-0.04%
$-- $37,410
Jun 4, 3 PM $0.0266
-0.04%
$-- $37,188
Jun 4, 2 PM $0.0265
-0.49%
$-- $37,053
Jun 4, 1 PM $0.0266
+0.19%
$-- $39,229
Jun 4, 12 PM $0.0266
+0.76%
$-- $39,584
Jun 4, 11 AM $0.0264
+0.30%
$-- $39,669
Jun 4, 10 AM $0.0263
-0.11%
$-- $39,658
Jun 4, 9 AM $0.0264
+0.08%
$-- $39,902
Jun 4, 8 AM $0.0264
+0.00%
$-- $40,042
Jun 4, 7 AM $0.0264
-0.64%
$-- $39,619
Jun 4, 6 AM $0.0266
-0.11%
$-- $40,235
Jun 4, 5 AM $0.0266
-0.04%
$-- $39,360
Jun 4, 4 AM $0.0266
+0.11%
$-- $38,321
Jun 4, 3 AM $0.0266
+0.57%
$-- $37,220
Jun 4, 2 AM $0.0264
+0.34%
$-- $34,844
Jun 4, 1 AM $0.0263
-0.11%
$-- $35,436
Jun 4, 12 AM $0.0263
+0.00%
$-- $35,615
Jun 3, 11 PM $0.0263
+0.00%
$-- $34,809
Jun 3, 10 PM $0.0263
-0.83%
$-- $33,688
Jun 3, 9 PM $0.0265
+0.68%
$-- $33,310
Jun 3, 8 PM $0.0263
-0.08%
$-- $33,436
Jun 3, 7 PM $0.0264
-0.19%
$-- $32,096
Jun 3, 6 PM $0.0264
+0.15%
$-- $30,417