Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.0264
-0.08%
$-- $30,216
Jun 3, 4 PM $0.0264
+0.27%
$-- $30,942
Jun 3, 3 PM $0.0263
+0.08%
$-- $32,816
Jun 3, 2 PM $0.0263
-0.15%
$-- $32,605
Jun 3, 1 PM $0.0263
-0.38%
$-- $32,659
Jun 3, 12 PM $0.0264
-0.04%
$-- $33,656
Jun 3, 11 AM $0.0264
-0.30%
$-- $35,444
Jun 3, 10 AM $0.0265
+0.34%
$-- $35,518
Jun 3, 9 AM $0.0264
-0.04%
$-- $35,254
Jun 3, 8 AM $0.0265
-0.34%
$-- $35,564
Jun 3, 7 AM $0.0265
+0.19%
$-- $35,464
Jun 3, 6 AM $0.0266
-0.11%
$-- $34,621
Jun 3, 5 AM $0.0266
+0.30%
$-- $34,292
Jun 3, 4 AM $0.0265
+0.49%
$-- $33,887
Jun 3, 3 AM $0.0263
-0.27%
$-- $33,737
Jun 3, 2 AM $0.0264
-0.26%
$-- $33,637
Jun 3, 1 AM $0.0264
-0.11%
$-- $32,833
Jun 3, 12 AM $0.0264
+0.11%
$-- $32,393
Jun 2, 11 PM $0.0264
+0.19%
$-- $32,135
Jun 2, 10 PM $0.0263
-0.98%
$-- $32,222
Jun 2, 9 PM $0.0266
+0.19%
$-- $32,200
Jun 2, 8 PM $0.0265
+0.42%
$-- $32,605
Jun 2, 7 PM $0.0265
+0.30%
$-- $33,876
Jun 2, 6 PM $0.0263
-0.11%
$-- $33,870
Jun 2, 5 PM $0.0263
+0.11%
$-- $33,738
Jun 2, 4 PM $0.0263
-0.04%
$-- $32,586
Jun 2, 3 PM $0.0263
+0.00%
$-- $30,332
Jun 2, 2 PM $0.0263
+0.15%
$-- $29,296
Jun 2, 1 PM $0.0263
-0.23%
$-- $28,378
Jun 2, 12 PM $0.0263
-0.11%
$-- $26,241
Jun 2, 11 AM $0.0263
-0.23%
$-- $24,141
Jun 2, 10 AM $0.0264
+0.30%
$-- $24,074
Jun 2, 9 AM $0.0263
+0.04%
$-- $25,052
Jun 2, 8 AM $0.0263
-0.23%
$-- $24,010
Jun 2, 7 AM $0.0263
+0.23%
$-- $24,188
Jun 2, 6 AM $0.0263
-0.04%
$-- $24,325
Jun 2, 5 AM $0.0263
-0.49%
$-- $24,256
Jun 2, 4 AM $0.0265
-0.04%
$-- $24,478
Jun 2, 3 AM $0.0265
+0.08%
$-- $24,801
Jun 2, 2 AM $0.0264
+0.42%
$-- $25,204
Jun 2, 1 AM $0.0263
-0.64%
$-- $25,532
Jun 2, 12 AM $0.0265
-0.08%
$-- $26,412
Jun 1, 11 PM $0.0265
-0.15%
$-- $26,930
Jun 1, 10 PM $0.0265
+0.72%
$-- $27,056
Jun 1, 9 PM $0.0263
-0.57%
$-- $27,428
Jun 1, 8 PM $0.0265
-0.11%
$-- $26,834
Jun 1, 7 PM $0.0265
+0.19%
$-- $25,457
Jun 1, 6 PM $0.0265
-0.04%
$-- $25,293
Jun 1, 5 PM $0.0265
+0.30%
$-- $25,022
Jun 1, 4 PM $0.0264
+0.57%
$-- $25,551