Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0263
-0.04%
$-- $24,896
Jun 1, 2 PM $0.0263
-0.27%
$-- $24,969
Jun 1, 1 PM $0.0263
-0.11%
$-- $24,668
Jun 1, 12 PM $0.0264
-0.08%
$-- $24,989
Jun 1, 11 AM $0.0263
-0.04%
$-- $25,391
Jun 1, 10 AM $0.0264
+0.04%
$-- $25,971
Jun 1, 9 AM $0.0264
-0.04%
$-- $24,994
Jun 1, 8 AM $0.0264
+0.00%
$-- $24,923
Jun 1, 7 AM $0.0264
-0.04%
$-- $24,578
Jun 1, 6 AM $0.0264
+0.00%
$-- $24,408
Jun 1, 5 AM $0.0264
-0.26%
$-- $24,950
Jun 1, 4 AM $0.0264
-0.19%
$-- $25,568
Jun 1, 3 AM $0.0265
+0.00%
$-- $26,310
Jun 1, 2 AM $0.0265
+0.42%
$-- $26,762
Jun 1, 1 AM $0.0264
-0.49%
$-- $26,741
Jun 1, 12 AM $0.0265
+0.27%
$-- $26,753
May 31, 11 PM $0.0264
-0.45%
$-- $27,210
May 31, 10 PM $0.0265
-0.15%
$-- $26,442
May 31, 9 PM $0.0265
-0.04%
$-- $25,908
May 31, 8 PM $0.0265
+0.42%
$-- $25,562
May 31, 7 PM $0.0264
+0.15%
$-- $25,395
May 31, 6 PM $0.0264
-0.08%
$-- $25,629
May 31, 5 PM $0.0265
+0.42%
$-- $26,525
May 31, 4 PM $0.0263
-0.19%
$-- $28,995
May 31, 3 PM $0.0264
+0.11%
$-- $29,574
May 31, 2 PM $0.0264
-0.26%
$-- $31,122
May 31, 1 PM $0.0265
-0.08%
$-- $30,782
May 31, 12 PM $0.0265
-0.04%
$-- $30,907
May 31, 11 AM $0.0265
+0.26%
$-- $30,467
May 31, 10 AM $0.0265
+0.34%
$-- $30,080
May 31, 9 AM $0.0264
-0.15%
$-- $30,123
May 31, 8 AM $0.0264
+0.27%
$-- $30,036
May 31, 7 AM $0.0264
-0.34%
$-- $30,535
May 31, 6 AM $0.0264
+0.00%
$-- $30,899
May 31, 5 AM $0.0264
-0.19%
$-- $30,222
May 31, 4 AM $0.0265
+0.04%
$-- $29,952
May 31, 3 AM $0.0265
+0.11%
$-- $29,054
May 31, 2 AM $0.0265
+0.00%
$-- $28,054
May 31, 1 AM $0.0264
-0.41%
$-- $27,937
May 31, 12 AM $0.0265
+0.38%
$-- $27,272
May 30, 11 PM $0.0264
-0.08%
$-- $26,881
May 30, 10 PM $0.0264
-0.08%
$-- $27,054
May 30, 9 PM $0.0264
+0.04%
$-- $26,739
May 30, 8 PM $0.0264
-0.11%
$-- $26,728
May 30, 7 PM $0.0265
-0.08%
$-- $27,181
May 30, 6 PM $0.0265
-0.23%
$-- $26,912
May 30, 5 PM $0.0265
+0.11%
$-- $26,361
May 30, 4 PM $0.0265
-0.15%
$-- $23,658
May 30, 3 PM $0.0265
+0.04%
$-- $23,411
May 30, 2 PM $0.0265
-0.23%
$-- $21,835