Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.0265
+0.00%
$-- $22,742
May 30, 12 PM $0.0265
+0.30%
$-- $22,848
May 30, 11 AM $0.0264
-0.19%
$-- $22,677
May 30, 10 AM $0.0265
+0.00%
$-- $22,505
May 30, 9 AM $0.0265
+0.11%
$-- $22,495
May 30, 8 AM $0.0265
+0.15%
$-- $22,363
May 30, 7 AM $0.0264
-0.11%
$-- $21,960
May 30, 6 AM $0.0265
-0.08%
$-- $22,126
May 30, 5 AM $0.0265
+0.34%
$-- $23,205
May 30, 4 AM $0.0264
-0.15%
$-- $23,257
May 30, 3 AM $0.0264
-0.38%
$-- $25,942
May 30, 2 AM $0.0265
+0.23%
$-- $28,607
May 30, 1 AM $0.0265
+0.11%
$-- $28,811
May 30, 12 AM $0.0264
+0.11%
$-- $28,842
May 29, 11 PM $0.0264
+0.00%
$-- $28,460
May 29, 10 PM $0.0264
-0.08%
$-- $29,465
May 29, 9 PM $0.0264
-0.15%
$-- $29,947
May 29, 8 PM $0.0264
+0.00%
$-- $30,481
May 29, 7 PM $0.0264
-0.15%
$-- $30,418
May 29, 6 PM $0.0265
-0.41%
$-- $31,255
May 29, 5 PM $0.0266
+0.11%
$-- $31,484
May 29, 4 PM $0.0265
+0.19%
$-- $32,054
May 29, 3 PM $0.0265
+0.27%
$-- $32,009
May 29, 2 PM $0.0264
+0.19%
$-- $32,227
May 29, 1 PM $0.0264
+0.08%
$-- $32,258
May 29, 12 PM $0.0264
-0.04%
$-- $33,569
May 29, 11 AM $0.0264
-0.15%
$-- $33,980
May 29, 10 AM $0.0264
-0.23%
$-- $33,966
May 29, 9 AM $0.0265
+0.00%
$-- $33,865
May 29, 8 AM $0.0265
+0.19%
$-- $33,649
May 29, 7 AM $0.0264
-0.34%
$-- $33,427
May 29, 6 AM $0.0265
+0.19%
$-- $32,690
May 29, 5 AM $0.0265
+0.19%
$-- $31,835
May 29, 4 AM $0.0264
+0.15%
$-- $31,417
May 29, 3 AM $0.0264
+0.11%
$-- $29,640
May 29, 2 AM $0.0263
-0.11%
$-- $27,255
May 29, 1 AM $0.0264
-0.38%
$-- $26,912
May 29, 12 AM $0.0265
+0.15%
$-- $27,134
May 28, 11 PM $0.0264
+0.23%
$-- $27,603
May 28, 10 PM $0.0264
-0.45%
$-- $26,677
May 28, 9 PM $0.0265
-0.08%
$-- $26,393
May 28, 8 PM $0.0265
+0.08%
$-- $25,922
May 28, 7 PM $0.0265
-0.23%
$-- $25,892
May 28, 6 PM $0.0266
+0.23%
$-- $25,515
May 28, 5 PM $0.0265
-0.11%
$-- $25,857
May 28, 4 PM $0.0265
+0.53%
$-- $26,090
May 28, 3 PM $0.0264
-0.08%
$-- $28,293
May 28, 2 PM $0.0264
+0.04%
$-- $29,053
May 28, 1 PM $0.0264
-0.49%
$-- $29,126
May 28, 12 PM $0.0265
+0.08%
$-- $27,256