Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.0265
-0.04%
$-- $26,905
May 28, 10 AM $0.0265
-0.15%
$-- $27,116
May 28, 9 AM $0.0265
+0.19%
$-- $27,703
May 28, 8 AM $0.0265
+0.08%
$-- $28,028
May 28, 7 AM $0.0265
+0.11%
$-- $27,897
May 28, 6 AM $0.0264
+0.15%
$-- $27,992
May 28, 5 AM $0.0264
-0.15%
$-- $28,294
May 28, 4 AM $0.0264
+0.08%
$-- $28,284
May 28, 3 AM $0.0263
-0.15%
$-- $27,496
May 28, 2 AM $0.0264
+0.08%
$-- $27,312
May 28, 1 AM $0.0264
-0.04%
$-- $27,503
May 28, 12 AM $0.0264
+0.00%
$-- $27,061
May 27, 11 PM $0.0264
+0.04%
$-- $27,006
May 27, 10 PM $0.0263
-0.04%
$-- $27,083
May 27, 9 PM $0.0263
-0.53%
$-- $27,527
May 27, 8 PM $0.0265
+0.23%
$-- $27,711
May 27, 7 PM $0.0264
+0.11%
$-- $28,209
May 27, 6 PM $0.0264
+0.30%
$-- $28,185
May 27, 5 PM $0.0263
-0.38%
$-- $27,484
May 27, 4 PM $0.0264
+0.11%
$-- $26,762
May 27, 3 PM $0.0264
+0.08%
$-- $24,532
May 27, 2 PM $0.0263
-0.04%
$-- $24,271
May 27, 1 PM $0.0264
-0.11%
$-- $23,429
May 27, 12 PM $0.0264
+0.04%
$-- $23,304
May 27, 11 AM $0.0264
-0.38%
$-- $23,600
May 27, 10 AM $0.0265
+0.04%
$-- $23,612
May 27, 9 AM $0.0265
-0.04%
$-- $23,363
May 27, 8 AM $0.0265
-0.15%
$-- $23,807
May 27, 7 AM $0.0266
+0.23%
$-- $24,476
May 27, 6 AM $0.0265
+0.15%
$-- $25,322
May 27, 5 AM $0.0265
+0.19%
$-- $25,555
May 27, 4 AM $0.0264
+0.23%
$-- $25,887
May 27, 3 AM $0.0263
-0.27%
$-- $26,087
May 27, 2 AM $0.0264
-0.04%
$-- $26,219
May 27, 1 AM $0.0264
-0.30%
$-- $26,521
May 27, 12 AM $0.0265
+0.26%
$-- $27,641
May 26, 11 PM $0.0264
+0.34%
$-- $27,442
May 26, 10 PM $0.0263
+0.04%
$-- $28,052
May 26, 9 PM $0.0263
-0.19%
$-- $28,663
May 26, 8 PM $0.0264
+0.11%
$-- $29,581
May 26, 7 PM $0.0264
+0.15%
$-- $30,349
May 26, 6 PM $0.0264
+0.00%
$-- $29,677
May 26, 5 PM $0.0264
-0.04%
$-- $29,516
May 26, 4 PM $0.0264
+0.23%
$-- $29,399
May 26, 3 PM $0.0264
-0.08%
$-- $29,713
May 26, 2 PM $0.0264
-0.23%
$-- $29,117
May 26, 1 PM $0.0265
+0.04%
$-- $29,959
May 26, 12 PM $0.0264
-0.04%
$-- $30,463
May 26, 11 AM $0.0265
-0.34%
$-- $30,713
May 26, 10 AM $0.0265
+0.61%
$-- $31,389