Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuvi Historical Data

KUVI Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.0264
-0.11%
$-- $32,789
May 26, 8 AM $0.0264
-0.08%
$-- $32,609
May 26, 7 AM $0.0264
-1.08%
$-- $32,206
May 26, 6 AM $0.0267
-0.11%
$-- $31,142
May 26, 5 AM $0.0267
+0.45%
$-- $30,360
May 26, 4 AM $0.0266
+0.11%
$-- $30,049
May 26, 3 AM $0.0266
+0.08%
$-- $29,861
May 26, 2 AM $0.0266
-0.04%
$-- $29,781
May 26, 1 AM $0.0266
+0.04%
$-- $29,183
May 26, 12 AM $0.0266
-0.26%
$-- $28,269
May 25, 11 PM $0.0267
+0.41%
$-- $28,707
May 25, 10 PM $0.0266
-0.08%
$-- $28,289
May 25, 9 PM $0.0266
+0.15%
$-- $27,314
May 25, 8 PM $0.0266
-0.11%
$-- $28,021
May 25, 7 PM $0.0266
-0.04%
$-- $27,989
May 25, 6 PM $0.0266
-0.19%
$-- $28,194
May 25, 5 PM $0.0267
-0.22%
$-- $28,676
May 25, 4 PM $0.0267
+0.11%
$-- $28,777
May 25, 3 PM $0.0267
-0.19%
$-- $28,225
May 25, 2 PM $0.0267
+0.64%
$-- $28,373
May 25, 1 PM $0.0266
-0.11%
$-- $26,964
May 25, 12 PM $0.0266
-1.11%
$-- $27,112
May 25, 11 AM $0.0269
-0.15%
$-- $26,720
May 25, 10 AM $0.027
-0.07%
$-- $26,093
May 25, 9 AM $0.027
+0.19%
$-- $24,986
May 25, 8 AM $0.0269
+0.07%
$-- $24,618
May 25, 7 AM $0.0269
-0.04%
$-- $26,530
May 25, 6 AM $0.0269
-0.19%
$-- $27,705
May 25, 5 AM $0.027
-0.11%
$-- $27,623
May 25, 4 AM $0.027
+0.41%
$-- $27,528
May 25, 3 AM $0.0269
-0.26%
$-- $27,261
May 25, 2 AM $0.0269
-0.07%
$-- $27,387
May 25, 1 AM $0.027
-0.15%
$-- $27,317
May 25, 12 AM $0.027
+0.04%
$-- $27,384
May 24, 11 PM $0.027
+0.07%
$-- $27,407
May 24, 10 PM $0.027
+0.56%
$-- $27,773
May 24, 9 PM $0.0268
-0.41%
$-- $28,081
May 24, 8 PM $0.0269
-0.41%
$-- $26,826
May 24, 7 PM $0.027
+0.11%
$-- $26,004
May 24, 6 PM $0.027
+0.41%
$-- $28,043
May 24, 5 PM $0.0269
-0.04%
$-- $28,773
May 24, 4 PM $0.0269
+0.26%
$-- $28,503
May 24, 3 PM $0.0268
-0.11%
$-- $28,864
May 24, 2 PM $0.0268
+0.07%
$-- $29,121
May 24, 1 PM $0.0268
-0.52%
$-- $29,749
May 24, 12 PM $0.0269
-0.15%
$-- $29,294
May 24, 11 AM $0.027
+0.04%
$-- $29,202
May 24, 10 AM $0.027
-0.07%
$-- $29,629
May 24, 9 AM $0.027
+0.41%
$-- $28,976
May 24, 8 AM $0.0269
-0.04%
$-- $28,939