Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 AM $0.0269
-0.37%
$-- $28,267
May 24, 6 AM $0.027
+0.33%
$-- $26,731
May 24, 5 AM $0.0269
-0.37%
$-- $27,335
May 24, 4 AM $0.027
+0.00%
$-- $27,149
May 24, 3 AM $0.027
-0.18%
$-- $27,866
May 24, 2 AM $0.027
+0.04%
$-- $27,610
May 24, 1 AM $0.027
+0.04%
$-- $27,924
May 24, 12 AM $0.027
+0.11%
$-- $27,691
May 23, 11 PM $0.027
+0.00%
$-- $26,906
May 23, 10 PM $0.027
-0.07%
$-- $26,123
May 23, 9 PM $0.027
-0.11%
$-- $25,321
May 23, 8 PM $0.0271
+0.04%
$-- $25,103
May 23, 7 PM $0.027
+0.00%
$-- $24,609
May 23, 6 PM $0.027
+0.11%
$-- $23,225
May 23, 5 PM $0.027
+0.00%
$-- $22,744
May 23, 4 PM $0.027
-0.11%
$-- $24,807
May 23, 3 PM $0.027
-0.18%
$-- $24,349
May 23, 2 PM $0.0271
+0.04%
$-- $23,735
May 23, 1 PM $0.027
-0.04%
$-- $23,626
May 23, 12 PM $0.027
-0.07%
$-- $24,597
May 23, 11 AM $0.027
-1.46%
$-- $25,023
May 23, 10 AM $0.0274
+0.04%
$-- $24,970
May 23, 9 AM $0.0274
+0.26%
$-- $26,106
May 23, 8 AM $0.0274
+0.04%
$-- $26,232
May 23, 7 AM $0.0273
+0.04%
$-- $26,097
May 23, 6 AM $0.0273
-0.47%
$-- $26,197
May 23, 5 AM $0.0275
-0.36%
$-- $25,996
May 23, 4 AM $0.0276
-0.04%
$-- $26,145
May 23, 3 AM $0.0276
+0.15%
$-- $26,057
May 23, 2 AM $0.0275
+0.33%
$-- $26,298
May 23, 1 AM $0.0274
+0.44%
$-- $27,283
May 23, 12 AM $0.0273
-0.44%
$-- $27,738
May 22, 11 PM $0.0275
+0.18%
$-- $28,272
May 22, 10 PM $0.0274
+0.07%
$-- $28,474
May 22, 9 PM $0.0274
-0.22%
$-- $28,891
May 22, 8 PM $0.0275
+0.07%
$-- $28,874
May 22, 7 PM $0.0275
+0.22%
$-- $29,301
May 22, 6 PM $0.0274
-0.15%
$-- $29,472
May 22, 5 PM $0.0275
+0.07%
$-- $30,015
May 22, 4 PM $0.0275
+0.00%
$-- $28,313
May 22, 3 PM $0.0275
+0.62%
$-- $28,718
May 22, 2 PM $0.0273
-0.07%
$-- $29,351
May 22, 1 PM $0.0273
-0.56%
$-- $29,990
May 22, 12 PM $0.0275
-0.81%
$-- $28,403
May 22, 11 AM $0.0277
+0.22%
$-- $27,004
May 22, 10 AM $0.0276
+0.01%
$-- $26,009
May 22, 9 AM $0.0276
-0.44%
$-- $24,234
May 22, 8 AM $0.0277
-0.26%
$-- $24,416
May 22, 7 AM $0.0278
+0.29%
$-- $25,924
May 22, 6 AM $0.0277
-0.18%
$-- $25,885