Kuvi Historical Data

KUVI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.00526
+0.19%
$ -- $ 14,291
Jun 30, 4 AM $ 0.00525
+1.55%
$ -- $ 14,326
Jun 30, 3 AM $ 0.00517
-0.39%
$ -- $ 14,316
Jun 30, 2 AM $ 0.00519
+0.19%
$ -- $ 14,013
Jun 30, 1 AM $ 0.00518
+0.19%
$ -- $ 13,819
Jun 30, 12 AM $ 0.00517
+0.00%
$ -- $ 13,702
Jun 29, 11 PM $ 0.00517
-0.19%
$ -- $ 13,923
Jun 29, 10 PM $ 0.00519
-0.19%
$ -- $ 13,498
Jun 29, 9 PM $ 0.00519
-0.38%
$ -- $ 12,900
Jun 29, 8 PM $ 0.00521
+0.00%
$ -- $ 12,631
Jun 29, 7 PM $ 0.00521
+0.19%
$ -- $ 12,418
Jun 29, 6 PM $ 0.00521
+0.19%
$ -- $ 12,481
Jun 29, 5 PM $ 0.00522
+0.58%
$ -- $ 12,486
Jun 29, 4 PM $ 0.0052
+0.19%
$ -- $ 12,280
Jun 29, 3 PM $ 0.00506
-3.96%
$ -- $ 12,158
Jun 29, 2 PM $ 0.00527
-1.68%
$ -- $ 12,463
Jun 29, 1 PM $ 0.00536
-0.19%
$ -- $ 12,416
Jun 29, 12 PM $ 0.00537
+0.18%
$ -- $ 12,270
Jun 29, 11 AM $ 0.00535
-0.37%
$ -- $ 12,323
Jun 29, 10 AM $ 0.00537
-1.10%
$ -- $ 12,366
Jun 29, 9 AM $ 0.0054
+0.37%
$ -- $ 12,444
Jun 29, 8 AM $ 0.00541
-0.92%
$ -- $ 12,725
Jun 29, 7 AM $ 0.00546
+0.37%
$ -- $ 12,885
Jun 29, 6 AM $ 0.00544
+0.37%
$ -- $ 13,500
Jun 29, 5 AM $ 0.00542
-1.45%
$ -- $ 14,304
Jun 29, 4 AM $ 0.00549
-0.54%
$ -- $ 14,629
Jun 29, 3 AM $ 0.00552
+0.73%
$ -- $ 14,749
Jun 29, 2 AM $ 0.00548
-0.18%
$ -- $ 14,940
Jun 29, 1 AM $ 0.00549
+0.91%
$ -- $ 15,258
Jun 29, 12 AM $ 0.00545
+1.83%
$ -- $ 15,205
Jun 28, 11 PM $ 0.00535
-2.15%
$ -- $ 15,091
Jun 28, 10 PM $ 0.00547
+0.54%
$ -- $ 14,669
Jun 28, 9 PM $ 0.00544
+0.32%
$ -- $ 14,321
Jun 28, 8 PM $ 0.00542
-5.19%
$ -- $ 14,049
Jun 28, 7 PM $ 0.00572
+0.00%
$ -- $ 13,904
Jun 28, 6 PM $ 0.00573
+0.17%
$ -- $ 13,952
Jun 28, 5 PM $ 0.00572
-0.17%
$ -- $ 13,878
Jun 28, 4 PM $ 0.00573
+0.35%
$ -- $ 13,401
Jun 28, 3 PM $ 0.00571
-0.35%
$ -- $ 13,818
Jun 28, 2 PM $ 0.00573
+0.17%
$ -- $ 13,810
Jun 28, 1 PM $ 0.00572
+0.19%
$ -- $ 14,327
Jun 28, 12 PM $ 0.00571
-1.38%
$ -- $ 14,786
Jun 28, 11 AM $ 0.00579
-0.17%
$ -- $ 15,268
Jun 28, 10 AM $ 0.00579
-0.17%
$ -- $ 15,273
Jun 28, 9 AM $ 0.0058
-0.17%
$ -- $ 15,385
Jun 28, 8 AM $ 0.00581
+0.00%
$ -- $ 15,496
Jun 28, 7 AM $ 0.00581
+1.19%
$ -- $ 15,246
Jun 28, 6 AM $ 0.00574
-3.17%
$ -- $ 14,995
Jun 28, 5 AM $ 0.00593
-0.17%
$ -- $ 14,611
Jun 28, 4 AM $ 0.00596
+0.00%
$ -- $ 14,747