Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuvi Historical Data

KUVI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 PM $0.00784
+0.05%
$-- $19,743
Aug 23, 7 PM $0.00783
+0.08%
$-- $19,904
Aug 23, 6 PM $0.00783
+0.03%
$-- $20,084
Aug 23, 5 PM $0.00783
-0.03%
$-- $20,325
Aug 23, 4 PM $0.00783
+0.03%
$-- $20,476
Aug 23, 3 PM $0.00782
-0.08%
$-- $20,415
Aug 23, 2 PM $0.00782
-0.09%
$-- $20,546
Aug 23, 1 PM $0.00784
+0.00%
$-- $20,988
Aug 23, 12 PM $0.00784
+0.09%
$-- $21,348
Aug 23, 11 AM $0.00784
+0.05%
$-- $21,892
Aug 23, 10 AM $0.00783
+0.04%
$-- $22,102
Aug 23, 9 AM $0.00783
+0.23%
$-- $21,828
Aug 23, 8 AM $0.0078
+0.19%
$-- $22,441
Aug 23, 7 AM $0.00779
-0.06%
$-- $23,135
Aug 23, 6 AM $0.0078
+0.00%
$-- $23,612
Aug 23, 5 AM $0.0078
+0.12%
$-- $23,372
Aug 23, 4 AM $0.0078
-0.01%
$-- $20,540
Aug 23, 3 AM $0.0078
-0.06%
$-- $20,178
Aug 23, 2 AM $0.00781
+0.00%
$-- $19,696
Aug 23, 1 AM $0.00781
-0.05%
$-- $19,512
Aug 23, 12 AM $0.00782
+0.12%
$-- $20,228
Aug 22, 11 PM $0.0078
+0.04%
$-- $20,263
Aug 22, 10 PM $0.0078
+0.00%
$-- $20,566
Aug 22, 9 PM $0.0078
-0.18%
$-- $20,315
Aug 22, 8 PM $0.00781
-0.09%
$-- $20,078
Aug 22, 7 PM $0.00782
+0.13%
$-- $20,085
Aug 22, 6 PM $0.00781
+0.05%
$-- $20,114
Aug 22, 5 PM $0.00782
+0.01%
$-- $20,181
Aug 22, 4 PM $0.00781
+0.18%
$-- $20,592
Aug 22, 3 PM $0.0078
-0.09%
$-- $20,860
Aug 22, 2 PM $0.00781
-0.03%
$-- $21,787
Aug 22, 1 PM $0.00781
+0.01%
$-- $21,592
Aug 22, 12 PM $0.00782
+0.11%
$-- $21,719
Aug 22, 11 AM $0.0078
+0.03%
$-- $21,367
Aug 22, 10 AM $0.0078
+0.04%
$-- $20,923
Aug 22, 9 AM $0.00779
-0.03%
$-- $21,409
Aug 22, 8 AM $0.0078
-0.01%
$-- $20,999
Aug 22, 7 AM $0.0078
+0.00%
$-- $21,482
Aug 22, 6 AM $0.0078
+0.00%
$-- $21,138
Aug 22, 5 AM $0.0078
-0.19%
$-- $21,318
Aug 22, 4 AM $0.00781
+0.09%
$-- $21,380
Aug 22, 3 AM $0.00781
-0.01%
$-- $21,359
Aug 22, 2 AM $0.00781
+0.12%
$-- $21,443
Aug 22, 1 AM $0.00781
+0.00%
$-- $21,181
Aug 22, 12 AM $0.0078
-0.13%
$-- $20,352
Aug 21, 11 PM $0.00782
+0.09%
$-- $20,183
Aug 21, 10 PM $0.00782
+0.01%
$-- $20,105
Aug 21, 9 PM $0.00781
+0.01%
$-- $20,748
Aug 21, 8 PM $0.00781
+0.19%
$-- $21,939
Aug 21, 7 PM $0.0078
+0.00%
$-- $22,189