Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $0.0324
+0.31%
$-- $29,301
May 20, 2 AM $0.0323
-0.13%
$-- $29,591
May 20, 1 AM $0.0324
-0.28%
$-- $29,053
May 20, 12 AM $0.0324
+0.09%
$-- $28,351
May 19, 11 PM $0.0324
+0.15%
$-- $28,688
May 19, 10 PM $0.0323
-0.43%
$-- $33,298
May 19, 9 PM $0.0325
+0.03%
$-- $34,437
May 19, 8 PM $0.0325
+0.40%
$-- $34,587
May 19, 7 PM $0.0324
+0.00%
$-- $34,638
May 19, 6 PM $0.0324
-0.34%
$-- $34,274
May 19, 5 PM $0.0325
-0.09%
$-- $33,725
May 19, 4 PM $0.0325
+0.37%
$-- $33,883
May 19, 3 PM $0.0324
+0.12%
$-- $32,323
May 19, 2 PM $0.0324
-0.31%
$-- $30,316
May 19, 1 PM $0.0325
-0.03%
$-- $28,639
May 19, 12 PM $0.0325
-0.15%
$-- $27,956
May 19, 11 AM $0.0325
+0.18%
$-- $27,373
May 19, 10 AM $0.0325
+0.19%
$-- $27,310
May 19, 9 AM $0.0324
-0.37%
$-- $28,315
May 19, 8 AM $0.0326
-0.31%
$-- $28,414
May 19, 7 AM $0.0327
+0.28%
$-- $28,099
May 19, 6 AM $0.0326
+0.18%
$-- $27,092
May 19, 5 AM $0.0325
+0.09%
$-- $26,343
May 19, 4 AM $0.0325
+0.19%
$-- $26,688
May 19, 3 AM $0.0324
+0.15%
$-- $27,140
May 19, 2 AM $0.0324
+0.06%
$-- $27,090
May 19, 1 AM $0.0323
-0.49%
$-- $27,231
May 19, 12 AM $0.0325
+0.12%
$-- $28,150
May 18, 11 PM $0.0325
-0.12%
$-- $26,974
May 18, 10 PM $0.0325
-0.34%
$-- $22,282
May 18, 9 PM $0.0326
+0.22%
$-- $20,873
May 18, 8 PM $0.0326
-0.46%
$-- $20,574
May 18, 7 PM $0.0327
+0.89%
$-- $20,057
May 18, 6 PM $0.0324
+0.00%
$-- $19,848
May 18, 5 PM $0.0324
+0.15%
$-- $19,921
May 18, 4 PM $0.0324
+0.03%
$-- $19,740
May 18, 3 PM $0.0324
-0.06%
$-- $20,151
May 18, 2 PM $0.0324
-0.22%
$-- $20,093
May 18, 1 PM $0.0325
-0.34%
$-- $21,012
May 18, 12 PM $0.0326
+0.12%
$-- $22,045
May 18, 11 AM $0.0326
+0.28%
$-- $23,018
May 18, 10 AM $0.0325
-0.09%
$-- $23,505
May 18, 9 AM $0.0325
-0.24%
$-- $25,569
May 18, 8 AM $0.0325
-1.79%
$-- $27,001
May 18, 7 AM $0.0332
+0.70%
$-- $27,363
May 18, 6 AM $0.0329
-0.06%
$-- $29,307
May 18, 5 AM $0.0329
-0.15%
$-- $30,000
May 18, 4 AM $0.033
+0.70%
$-- $29,737
May 18, 3 AM $0.0327
+0.00%
$-- $29,349
May 18, 2 AM $0.0327
-0.06%
$-- $29,380