Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.0328
-0.02%
$-- $29,080
May 18, 12 AM $0.0327
-0.06%
$-- $28,025
May 17, 11 PM $0.0328
+1.22%
$-- $28,240
May 17, 10 PM $0.0323
-0.71%
$-- $28,440
May 17, 9 PM $0.0326
-0.03%
$-- $28,872
May 17, 8 PM $0.0325
-0.12%
$-- $29,241
May 17, 7 PM $0.0326
+0.03%
$-- $29,345
May 17, 6 PM $0.0326
+0.40%
$-- $29,534
May 17, 5 PM $0.0324
+0.19%
$-- $29,727
May 17, 4 PM $0.0325
+0.25%
$-- $29,574
May 17, 3 PM $0.0324
-0.09%
$-- $29,671
May 17, 2 PM $0.0324
+0.22%
$-- $29,897
May 17, 1 PM $0.0324
-0.25%
$-- $31,742
May 17, 12 PM $0.0324
-0.09%
$-- $33,404
May 17, 11 AM $0.0325
-0.06%
$-- $32,510
May 17, 10 AM $0.0325
-0.06%
$-- $31,630
May 17, 9 AM $0.0325
+0.49%
$-- $28,579
May 17, 8 AM $0.0323
-0.40%
$-- $27,318
May 17, 7 AM $0.0324
+0.03%
$-- $27,255
May 17, 6 AM $0.0324
-0.06%
$-- $25,829
May 17, 5 AM $0.0325
-0.12%
$-- $25,935
May 17, 4 AM $0.0325
+0.22%
$-- $27,053
May 17, 3 AM $0.0324
+0.06%
$-- $26,843
May 17, 2 AM $0.0324
+0.06%
$-- $26,879
May 17, 1 AM $0.0323
+0.03%
$-- $27,535
May 17, 12 AM $0.0324
+0.22%
$-- $27,585
May 16, 11 PM $0.0323
-0.12%
$-- $27,568
May 16, 10 PM $0.0324
-0.31%
$-- $27,484
May 16, 9 PM $0.0325
+0.18%
$-- $27,193
May 16, 8 PM $0.0324
+0.00%
$-- $26,727
May 16, 7 PM $0.0324
-0.25%
$-- $27,079
May 16, 6 PM $0.0325
+0.22%
$-- $27,209
May 16, 5 PM $0.0325
+0.09%
$-- $27,680
May 16, 4 PM $0.0324
-0.22%
$-- $30,078
May 16, 3 PM $0.0325
+0.09%
$-- $32,353
May 16, 2 PM $0.0325
+0.28%
$-- $33,933
May 16, 1 PM $0.0324
+0.03%
$-- $32,563
May 16, 12 PM $0.0324
-0.02%
$-- $30,292
May 16, 11 AM $0.0324
-0.03%
$-- $30,021
May 16, 10 AM $0.0323
-0.07%
$-- $30,111
May 16, 9 AM $0.0324
+0.15%
$-- $30,064
May 16, 8 AM $0.0323
+0.06%
$-- $29,702
May 16, 7 AM $0.0323
+0.06%
$-- $29,863
May 16, 6 AM $0.0323
-0.22%
$-- $28,972
May 16, 5 AM $0.0323
-0.12%
$-- $28,203
May 16, 4 AM $0.0324
+0.00%
$-- $28,013
May 16, 3 AM $0.0324
-0.25%
$-- $28,200
May 16, 2 AM $0.0324
-0.28%
$-- $28,475
May 16, 1 AM $0.0325
+0.06%
$-- $28,074
May 16, 12 AM $0.0324
+0.09%
$-- $27,635