Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuvi Historical Data

KUVI Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.0324
+0.38%
$-- $27,592
May 15, 10 PM $0.0323
+0.21%
$-- $27,776
May 15, 9 PM $0.0323
-0.13%
$-- $27,987
May 15, 8 PM $0.0323
-0.19%
$-- $27,841
May 15, 7 PM $0.0323
-0.61%
$-- $27,976
May 15, 6 PM $0.0325
-0.09%
$-- $27,917
May 15, 5 PM $0.0325
+0.31%
$-- $28,006
May 15, 4 PM $0.0324
-0.03%
$-- $26,101
May 15, 3 PM $0.0324
-0.27%
$-- $26,767
May 15, 2 PM $0.0325
+0.16%
$-- $26,714
May 15, 1 PM $0.0324
+0.12%
$-- $26,814
May 15, 12 PM $0.0324
+0.30%
$-- $27,737
May 15, 11 AM $0.0323
-0.28%
$-- $29,450
May 15, 10 AM $0.0324
+0.19%
$-- $29,961
May 15, 9 AM $0.0323
-0.58%
$-- $30,071
May 15, 8 AM $0.0325
-1.01%
$-- $30,581
May 15, 7 AM $0.0328
+0.68%
$-- $32,567
May 15, 6 AM $0.0326
+0.15%
$-- $32,775
May 15, 5 AM $0.0325
+0.06%
$-- $33,285
May 15, 4 AM $0.0324
+0.03%
$-- $32,534
May 15, 3 AM $0.0324
-0.22%
$-- $32,592
May 15, 2 AM $0.0325
-0.18%
$-- $33,262
May 15, 1 AM $0.0326
-0.34%
$-- $33,078
May 15, 12 AM $0.0327
+1.02%
$-- $33,880
May 14, 11 PM $0.0324
-0.34%
$-- $33,662
May 14, 10 PM $0.0325
-0.18%
$-- $35,122
May 14, 9 PM $0.0325
-0.15%
$-- $36,245
May 14, 8 PM $0.0326
+0.03%
$-- $35,974
May 14, 7 PM $0.0326
-0.21%
$-- $41,863
May 14, 6 PM $0.0327
+0.18%
$-- $41,982
May 14, 5 PM $0.0326
+0.06%
$-- $46,851
May 14, 4 PM $0.0326
+0.03%
$-- $52,487
May 14, 3 PM $0.0326
+0.00%
$-- $52,245
May 14, 2 PM $0.0326
+0.28%
$-- $51,956
May 14, 1 PM $0.0325
-0.06%
$-- $51,748
May 14, 12 PM $0.0326
+0.59%
$-- $49,588
May 14, 11 AM $0.0324
-0.15%
$-- $48,190
May 14, 10 AM $0.0324
-0.61%
$-- $49,274
May 14, 9 AM $0.0326
-0.67%
$-- $49,600
May 14, 8 AM $0.0328
+0.77%
$-- $49,925
May 14, 7 AM $0.0326
+0.00%
$-- $47,975
May 14, 6 AM $0.0326
-0.34%
$-- $48,604
May 14, 5 AM $0.0327
+0.03%
$-- $48,682
May 14, 4 AM $0.0327
-0.18%
$-- $50,229
May 14, 3 AM $0.0327
+0.61%
$-- $52,352
May 14, 2 AM $0.0326
-0.40%
$-- $51,420
May 14, 1 AM $0.0327
+0.37%
$-- $51,812
May 14, 12 AM $0.0326
+1.14%
$-- $52,269
May 13, 11 PM $0.0322
-0.23%
$-- $56,347
May 13, 10 PM $0.0323
+0.48%
$-- $55,448