Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.0322
-0.37%
$-- $53,061
May 13, 8 PM $0.0323
-0.06%
$-- $53,993
May 13, 7 PM $0.0323
-0.25%
$-- $50,962
May 13, 6 PM $0.0324
+0.75%
$-- $51,322
May 13, 5 PM $0.0322
+0.25%
$-- $46,165
May 13, 4 PM $0.0321
+0.12%
$-- $40,686
May 13, 3 PM $0.032
+0.01%
$-- $38,637
May 13, 2 PM $0.032
+0.45%
$-- $37,679
May 13, 1 PM $0.0317
+0.30%
$-- $37,357
May 13, 12 PM $0.0316
-2.49%
$-- $39,107
May 13, 11 AM $0.0324
-3.04%
$-- $38,742
May 13, 10 AM $0.0334
-0.65%
$-- $36,882
May 13, 9 AM $0.0336
+0.71%
$-- $39,918
May 13, 8 AM $0.0334
+0.32%
$-- $39,252
May 13, 7 AM $0.0333
+0.74%
$-- $38,906
May 13, 6 AM $0.0331
-0.69%
$-- $38,087
May 13, 5 AM $0.0333
-0.02%
$-- $37,814
May 13, 4 AM $0.0333
-0.03%
$-- $36,316
May 13, 3 AM $0.0333
+0.12%
$-- $36,252
May 13, 2 AM $0.0333
-0.03%
$-- $37,511
May 13, 1 AM $0.0333
+0.48%
$-- $37,572
May 13, 12 AM $0.0331
-2.44%
$-- $37,544
May 12, 11 PM $0.0339
+0.58%
$-- $35,401
May 12, 10 PM $0.0337
-0.84%
$-- $37,539
May 12, 9 PM $0.0339
+0.15%
$-- $39,795
May 12, 8 PM $0.0339
-0.13%
$-- $40,250
May 12, 7 PM $0.0339
-2.35%
$-- $41,525
May 12, 6 PM $0.0348
+0.40%
$-- $41,010
May 12, 5 PM $0.0346
+0.50%
$-- $40,713
May 12, 4 PM $0.0345
-0.87%
$-- $40,201
May 12, 3 PM $0.0349
+0.26%
$-- $39,662
May 12, 2 PM $0.0348
+0.23%
$-- $39,327
May 12, 1 PM $0.0347
-0.86%
$-- $38,182
May 12, 12 PM $0.035
-0.06%
$-- $36,698
May 12, 11 AM $0.0349
+0.49%
$-- $36,057
May 12, 10 AM $0.0347
-0.66%
$-- $35,832
May 12, 9 AM $0.0349
+0.14%
$-- $31,821
May 12, 8 AM $0.0349
+0.09%
$-- $31,500
May 12, 7 AM $0.0348
-0.14%
$-- $30,914
May 12, 6 AM $0.0349
-0.31%
$-- $30,623
May 12, 5 AM $0.035
+0.00%
$-- $30,122
May 12, 4 AM $0.035
+0.23%
$-- $29,866
May 12, 3 AM $0.0349
-0.11%
$-- $29,393
May 12, 2 AM $0.0349
+0.12%
$-- $28,027
May 12, 1 AM $0.0349
-0.63%
$-- $27,301
May 12, 12 AM $0.0351
-0.70%
$-- $26,004
May 11, 11 PM $0.0354
-0.03%
$-- $24,658
May 11, 10 PM $0.0354
+0.23%
$-- $22,143
May 11, 9 PM $0.0353
+0.02%
$-- $18,616
May 11, 8 PM $0.0353
-0.08%
$-- $17,146