Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $0.0354
+0.06%
$-- $15,177
May 11, 6 PM $0.0353
-0.06%
$-- $14,863
May 11, 5 PM $0.0354
+0.08%
$-- $14,776
May 11, 4 PM $0.0354
-0.19%
$-- $14,888
May 11, 3 PM $0.0354
+0.52%
$-- $14,729
May 11, 2 PM $0.0353
-0.26%
$-- $14,665
May 11, 1 PM $0.0353
-0.17%
$-- $14,754
May 11, 12 PM $0.0354
-0.11%
$-- $15,006
May 11, 11 AM $0.0354
+0.17%
$-- $15,404
May 11, 10 AM $0.0354
-0.03%
$-- $15,456
May 11, 9 AM $0.0355
+0.23%
$-- $15,611
May 11, 8 AM $0.0354
+0.40%
$-- $15,661
May 11, 7 AM $0.0353
-0.05%
$-- $16,064
May 11, 6 AM $0.0353
-0.04%
$-- $16,375
May 11, 5 AM $0.0353
+0.11%
$-- $16,591
May 11, 4 AM $0.0353
-0.17%
$-- $16,994
May 11, 3 AM $0.0353
-0.06%
$-- $17,724
May 11, 2 AM $0.0353
+0.26%
$-- $18,056
May 11, 1 AM $0.0352
-0.06%
$-- $18,099
May 11, 12 AM $0.0353
-0.25%
$-- $18,165
May 10, 11 PM $0.0353
-0.08%
$-- $17,437
May 10, 10 PM $0.0354
+0.37%
$-- $16,713
May 10, 9 PM $0.0352
+0.31%
$-- $16,711
May 10, 8 PM $0.0351
-1.15%
$-- $16,691
May 10, 7 PM $0.0355
+0.14%
$-- $16,714
May 10, 6 PM $0.0355
-0.23%
$-- $16,614
May 10, 5 PM $0.0355
+0.23%
$-- $16,703
May 10, 4 PM $0.0354
-0.34%
$-- $17,336
May 10, 3 PM $0.0356
+0.34%
$-- $17,240
May 10, 2 PM $0.0354
-0.25%
$-- $17,300
May 10, 1 PM $0.0355
+0.08%
$-- $17,618
May 10, 12 PM $0.0355
+0.06%
$-- $18,009
May 10, 11 AM $0.0354
+0.00%
$-- $18,160
May 10, 10 AM $0.0353
+0.26%
$-- $18,404
May 10, 9 AM $0.0352
-0.45%
$-- $18,724
May 10, 8 AM $0.0354
+0.65%
$-- $18,771
May 10, 7 AM $0.0352
-0.03%
$-- $18,620
May 10, 6 AM $0.0352
-0.23%
$-- $18,782
May 10, 5 AM $0.0353
-0.31%
$-- $18,856
May 10, 4 AM $0.0354
-0.06%
$-- $18,342
May 10, 3 AM $0.0354
-0.08%
$-- $17,549
May 10, 2 AM $0.0354
+0.25%
$-- $17,355
May 10, 1 AM $0.0353
+0.51%
$-- $18,302
May 10, 12 AM $0.0352
+0.06%
$-- $18,465
May 9, 11 PM $0.0351
-0.37%
$-- $18,889
May 9, 10 PM $0.0353
-0.28%
$-- $18,670
May 9, 9 PM $0.0354
-0.06%
$-- $19,010
May 9, 8 PM $0.0354
+0.06%
$-- $19,192
May 9, 7 PM $0.0354
+0.45%
$-- $19,200
May 9, 6 PM $0.0352
-0.06%
$-- $20,762