Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuvi Historical Data

KUVI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 PM $0.0078
-0.13%
$-- $22,181
Aug 21, 5 PM $0.00781
+0.00%
$-- $22,023
Aug 21, 4 PM $0.00782
+0.08%
$-- $22,566
Aug 21, 3 PM $0.00781
+0.03%
$-- $23,184
Aug 21, 2 PM $0.00781
+0.03%
$-- $26,706
Aug 21, 1 PM $0.0078
+0.00%
$-- $27,286
Aug 21, 12 PM $0.0078
-0.01%
$-- $27,174
Aug 21, 11 AM $0.00781
-0.01%
$-- $26,755
Aug 21, 10 AM $0.00781
-0.05%
$-- $26,309
Aug 21, 9 AM $0.00781
-0.09%
$-- $25,144
Aug 21, 8 AM $0.00782
+0.03%
$-- $23,815
Aug 21, 7 AM $0.00782
-0.03%
$-- $22,035
Aug 21, 6 AM $0.00782
+0.01%
$-- $21,381
Aug 21, 5 AM $0.00781
+0.03%
$-- $20,929
Aug 21, 4 AM $0.00781
+0.06%
$-- $20,468
Aug 21, 3 AM $0.00781
-0.03%
$-- $20,371
Aug 21, 2 AM $0.00781
-0.06%
$-- $20,012
Aug 21, 1 AM $0.00782
+0.03%
$-- $19,789
Aug 21, 12 AM $0.00781
-0.01%
$-- $19,494
Aug 20, 11 PM $0.00782
+0.09%
$-- $18,999
Aug 20, 10 PM $0.00781
+0.00%
$-- $18,702
Aug 20, 9 PM $0.00781
-0.09%
$-- $18,074
Aug 20, 8 PM $0.00781
-0.01%
$-- $16,863
Aug 20, 7 PM $0.00781
-0.06%
$-- $16,350
Aug 20, 6 PM $0.00781
-0.08%
$-- $16,079
Aug 20, 5 PM $0.0078
-0.20%
$-- $15,906
Aug 20, 4 PM $0.00782
+0.03%
$-- $15,093
Aug 20, 3 PM $0.00781
+0.15%
$-- $14,164
Aug 20, 2 PM $0.0078
+0.00%
$-- $9,669
Aug 20, 1 PM $0.0078
-0.18%
$-- $10,325
Aug 20, 12 PM $0.00782
+0.00%
$-- $10,522
Aug 20, 11 AM $0.00781
-0.12%
$-- $10,433
Aug 20, 10 AM $0.00782
-0.01%
$-- $10,590
Aug 20, 9 AM $0.00782
-0.06%
$-- $10,676
Aug 20, 8 AM $0.00782
+0.03%
$-- $10,737
Aug 20, 7 AM $0.00782
-0.05%
$-- $10,517
Aug 20, 6 AM $0.00782
+0.18%
$-- $10,155
Aug 20, 5 AM $0.00781
+0.01%
$-- $9,874
Aug 20, 4 AM $0.00781
+0.18%
$-- $9,788
Aug 20, 3 AM $0.0078
-0.08%
$-- $9,906
Aug 20, 2 AM $0.0078
-0.22%
$-- $9,756
Aug 20, 1 AM $0.00783
+0.13%
$-- $9,485
Aug 20, 12 AM $0.00782
-0.04%
$-- $9,288
Aug 19, 11 PM $0.00782
+0.08%
$-- $9,127
Aug 19, 10 PM $0.00782
-0.08%
$-- $8,788
Aug 19, 9 PM $0.00783
+0.00%
$-- $8,515
Aug 19, 8 PM $0.00783
-0.04%
$-- $8,240
Aug 19, 7 PM $0.00782
+0.01%
$-- $7,940
Aug 19, 6 PM $0.00782
+0.01%
$-- $7,735
Aug 19, 5 PM $0.00782
+0.19%
$-- $7,507