Kuvi Historical Data

KUVI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.00581
+1.19%
$ -- $ 15,246
Jun 28, 6 AM $ 0.00574
-3.17%
$ -- $ 14,995
Jun 28, 5 AM $ 0.00593
-0.17%
$ -- $ 14,611
Jun 28, 4 AM $ 0.00596
+0.00%
$ -- $ 14,747
Jun 28, 3 AM $ 0.00597
-0.33%
$ -- $ 14,781
Jun 28, 2 AM $ 0.00599
+0.67%
$ -- $ 15,010
Jun 28, 1 AM $ 0.00597
+0.00%
$ -- $ 15,271
Jun 28, 12 AM $ 0.00597
+0.34%
$ -- $ 15,291
Jun 27, 11 PM $ 0.00595
-0.50%
$ -- $ 15,244
Jun 27, 10 PM $ 0.00598
+0.84%
$ -- $ 15,386
Jun 27, 9 PM $ 0.00592
+0.34%
$ -- $ 15,480
Jun 27, 8 PM $ 0.0059
-1.01%
$ -- $ 15,758
Jun 27, 7 PM $ 0.00596
-0.17%
$ -- $ 15,687
Jun 27, 6 PM $ 0.00597
+0.00%
$ -- $ 15,560
Jun 27, 5 PM $ 0.00597
-0.67%
$ -- $ 15,598
Jun 27, 4 PM $ 0.006
-0.17%
$ -- $ 15,840
Jun 27, 3 PM $ 0.00602
+0.17%
$ -- $ 15,898
Jun 27, 2 PM $ 0.00601
+0.67%
$ -- $ 16,207
Jun 27, 1 PM $ 0.00595
-0.67%
$ -- $ 18,097
Jun 27, 12 PM $ 0.006
+0.33%
$ -- $ 18,964
Jun 27, 11 AM $ 0.00597
+0.67%
$ -- $ 18,639
Jun 27, 10 AM $ 0.00593
-1.17%
$ -- $ 18,540
Jun 27, 9 AM $ 0.006
+0.00%
$ -- $ 18,564
Jun 27, 8 AM $ 0.006
-0.33%
$ -- $ 18,197
Jun 27, 7 AM $ 0.00603
+0.67%
$ -- $ 17,750
Jun 27, 6 AM $ 0.00599
-0.17%
$ -- $ 17,077
Jun 27, 5 AM $ 0.006
-0.83%
$ -- $ 16,497
Jun 27, 4 AM $ 0.00601
-1.31%
$ -- $ 16,639
Jun 27, 3 AM $ 0.00601
-0.17%
$ -- $ 16,509
Jun 27, 2 AM $ 0.00602
+0.33%
$ -- $ 16,036
Jun 27, 1 AM $ 0.00599
-1.80%
$ -- $ 15,548
Jun 27, 12 AM $ 0.0061
+0.83%
$ -- $ 15,557
Jun 26, 11 PM $ 0.00624
+3.31%
$ -- $ 15,563
Jun 26, 10 PM $ 0.00605
+0.17%
$ -- $ 15,671
Jun 26, 9 PM $ 0.00601
+1.34%
$ -- $ 15,776
Jun 26, 8 PM $ 0.00591
-2.63%
$ -- $ 15,828
Jun 26, 7 PM $ 0.00607
-3.33%
$ -- $ 16,102
Jun 26, 6 PM $ 0.00628
-0.01%
$ -- $ 16,239
Jun 26, 5 PM $ 0.00628
-2.03%
$ -- $ 16,878
Jun 26, 4 PM $ 0.00647
-5.68%
$ -- $ 17,806
Jun 26, 3 PM $ 0.00686
+0.58%
$ -- $ 18,712
Jun 26, 2 PM $ 0.00683
-1.30%
$ -- $ 18,269
Jun 26, 1 PM $ 0.00691
+0.73%
$ -- $ 16,155
Jun 26, 12 PM $ 0.00689
+0.15%
$ -- $ 15,374
Jun 26, 11 AM $ 0.00686
+0.00%
$ -- $ 15,143
Jun 26, 10 AM $ 0.00685
+0.00%
$ -- $ 15,276
Jun 26, 9 AM $ 0.00685
+0.00%
$ -- $ 15,096
Jun 26, 8 AM $ 0.00688
-0.29%
$ -- $ 15,120
Jun 26, 7 AM $ 0.0069
+0.00%
$ -- $ 15,350
Jun 26, 6 AM $ 0.0069
-0.14%
$ -- $ 15,181