Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $0.00782
+0.19%
$-- $7,507
Aug 19, 4 PM $0.00782
+0.08%
$-- $7,205
Aug 19, 3 PM $0.00782
-0.19%
$-- $6,792
Aug 19, 2 PM $0.00783
-0.03%
$-- $6,329
Aug 19, 1 PM $0.00783
-0.15%
$-- $4,435
Aug 19, 12 PM $0.00784
+0.13%
$-- $3,386
Aug 19, 11 AM $0.00785
+0.36%
$-- $3,036
Aug 19, 10 AM $0.00782
-0.01%
$-- $2,736
Aug 19, 9 AM $0.00785
+0.54%
$-- $2,566
Aug 19, 8 AM $0.00781
+0.00%
$-- $2,385
Aug 19, 7 AM $0.00781
+0.00%
$-- $2,483
Aug 19, 6 AM $0.00781
-0.09%
$-- $2,597
Aug 19, 5 AM $0.00782
+0.00%
$-- $2,644
Aug 19, 4 AM $0.00781
-0.01%
$-- $2,698
Aug 19, 3 AM $0.00782
+0.04%
$-- $2,401
Aug 19, 2 AM $0.00781
+0.00%
$-- $2,484
Aug 19, 1 AM $0.00781
+0.00%
$-- $2,574
Aug 19, 12 AM $0.00781
-0.05%
$-- $2,673
Aug 18, 11 PM $0.00782
+0.05%
$-- $2,818
Aug 18, 10 PM $0.00781
-0.01%
$-- $3,019
Aug 18, 9 PM $0.00782
+0.00%
$-- $3,278
Aug 18, 8 PM $0.00782
+0.04%
$-- $3,510
Aug 18, 7 PM $0.00781
-0.05%
$-- $3,646
Aug 18, 6 PM $0.00781
+0.00%
$-- $3,775
Aug 18, 5 PM $0.00782
+0.13%
$-- $3,854
Aug 18, 4 PM $0.00782
-0.01%
$-- $3,853
Aug 18, 3 PM $0.00782
-0.26%
$-- $4,029
Aug 18, 2 PM $0.00784
+0.40%
$-- $4,097
Aug 18, 1 PM $0.00781
+0.10%
$-- $4,232
Aug 18, 12 PM $0.0078
-0.42%
$-- $4,366
Aug 18, 11 AM $0.00784
+0.58%
$-- $4,500
Aug 18, 10 AM $0.00779
+0.19%
$-- $4,588
Aug 18, 9 AM $0.00778
-0.31%
$-- $4,724
Aug 18, 8 AM $0.00782
+0.28%
$-- $4,910
Aug 18, 7 AM $0.00779
-0.75%
$-- $4,971
Aug 18, 6 AM $0.00783
-0.04%
$-- $5,048
Aug 18, 5 AM $0.00782
+0.21%
$-- $5,301
Aug 18, 4 AM $0.00779
+0.03%
$-- $5,360
Aug 18, 3 AM $0.00778
+0.34%
$-- $5,438
Aug 18, 2 AM $0.00776
-0.12%
$-- $5,503
Aug 18, 1 AM $0.00775
-0.64%
$-- $5,745
Aug 18, 12 AM $0.00779
-0.89%
$-- $5,843
Aug 17, 11 PM $0.00787
+1.44%
$-- $5,864
Aug 17, 10 PM $0.00777
-0.83%
$-- $5,823
Aug 17, 9 PM $0.00784
-0.01%
$-- $5,743
Aug 17, 8 PM $0.00785
+0.17%
$-- $5,752
Aug 17, 7 PM $0.00784
-0.28%
$-- $5,759
Aug 17, 6 PM $0.00785
-0.27%
$-- $6,337
Aug 17, 5 PM $0.00788
+0.32%
$-- $6,482
Aug 17, 4 PM $0.00785
-0.28%
$-- $6,517