Kuvi Historical Data

KUVI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0069
-0.14%
$ -- $ 15,181
Jun 26, 5 AM $ 0.00691
-0.14%
$ -- $ 15,272
Jun 26, 4 AM $ 0.0069
-0.14%
$ -- $ 15,554
Jun 26, 3 AM $ 0.0069
+0.73%
$ -- $ 15,880
Jun 26, 2 AM $ 0.00686
-0.29%
$ -- $ 16,601
Jun 26, 1 AM $ 0.00685
-0.15%
$ -- $ 17,021
Jun 26, 12 AM $ 0.00686
-0.44%
$ -- $ 17,355
Jun 25, 11 PM $ 0.00689
-1.27%
$ -- $ 17,943
Jun 25, 10 PM $ 0.00698
+2.78%
$ -- $ 18,253
Jun 25, 9 PM $ 0.00678
+0.61%
$ -- $ 18,675
Jun 25, 8 PM $ 0.00674
+1.04%
$ -- $ 18,956
Jun 25, 7 PM $ 0.00665
-1.19%
$ -- $ 19,101
Jun 25, 6 PM $ 0.00673
+0.15%
$ -- $ 19,897
Jun 25, 5 PM $ 0.00672
+0.00%
$ -- $ 19,748
Jun 25, 4 PM $ 0.00672
-8.07%
$ -- $ 19,243
Jun 25, 3 PM $ 0.00727
-4.85%
$ -- $ 18,854
Jun 25, 2 PM $ 0.00761
-1.15%
$ -- $ 19,941
Jun 25, 1 PM $ 0.00767
-2.91%
$ -- $ 21,066
Jun 25, 12 PM $ 0.0079
-0.01%
$ -- $ 21,916
Jun 25, 11 AM $ 0.0079
+0.26%
$ -- $ 22,984
Jun 25, 10 AM $ 0.00787
-0.51%
$ -- $ 22,937
Jun 25, 9 AM $ 0.00791
-0.38%
$ -- $ 23,301
Jun 25, 8 AM $ 0.00794
-0.38%
$ -- $ 24,049
Jun 25, 7 AM $ 0.00797
+0.25%
$ -- $ 30,363
Jun 25, 6 AM $ 0.00797
+0.13%
$ -- $ 31,582
Jun 25, 5 AM $ 0.00797
+0.00%
$ -- $ 33,312
Jun 25, 4 AM $ 0.00797
+0.76%
$ -- $ 33,996
Jun 25, 3 AM $ 0.00792
+0.38%
$ -- $ 33,766
Jun 25, 2 AM $ 0.00788
+0.51%
$ -- $ 33,242
Jun 25, 1 AM $ 0.00782
-1.14%
$ -- $ 32,951
Jun 25, 12 AM $ 0.00791
-0.63%
$ -- $ 33,120
Jun 24, 11 PM $ 0.00796
+0.00%
$ -- $ 33,238
Jun 24, 10 PM $ 0.00796
-0.13%
$ -- $ 33,557
Jun 24, 9 PM $ 0.00796
+0.13%
$ -- $ 34,098
Jun 24, 8 PM $ 0.00795
+0.51%
$ -- $ 33,933
Jun 24, 7 PM $ 0.0079
+0.13%
$ -- $ 34,116
Jun 24, 6 PM $ 0.00789
+0.13%
$ -- $ 34,317
Jun 24, 5 PM $ 0.00788
+0.12%
$ -- $ 34,369
Jun 24, 4 PM $ 0.00788
+1.39%
$ -- $ 34,563
Jun 24, 3 PM $ 0.00788
-0.74%
$ -- $ 34,382
Jun 24, 2 PM $ 0.00794
-6.58%
$ -- $ 33,496
Jun 24, 1 PM $ 0.00853
+0.24%
$ -- $ 33,539
Jun 24, 12 PM $ 0.00853
+0.12%
$ -- $ 32,737
Jun 24, 11 AM $ 0.00852
+0.12%
$ -- $ 33,323
Jun 24, 10 AM $ 0.00851
-0.81%
$ -- $ 34,426
Jun 24, 9 AM $ 0.00852
+0.00%
$ -- $ 34,203
Jun 24, 8 AM $ 0.00852
-1.95%
$ -- $ 34,041
Jun 24, 7 AM $ 0.00869
-0.23%
$ -- $ 28,128
Jun 24, 6 AM $ 0.00871
+0.00%
$ -- $ 27,930
Jun 24, 5 AM $ 0.00871
+1.75%
$ -- $ 26,479