Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 PM $0.00786
+0.00%
$-- $6,517
Aug 17, 2 PM $0.00788
+0.18%
$-- $6,634
Aug 17, 1 PM $0.00785
+0.31%
$-- $6,724
Aug 17, 12 PM $0.00783
-0.14%
$-- $6,815
Aug 17, 11 AM $0.00785
-0.30%
$-- $6,879
Aug 17, 10 AM $0.00786
+1.31%
$-- $7,103
Aug 17, 9 AM $0.00777
+0.12%
$-- $6,991
Aug 17, 8 AM $0.00776
-0.68%
$-- $7,053
Aug 17, 7 AM $0.00782
-0.65%
$-- $7,195
Aug 17, 6 AM $0.00787
+0.15%
$-- $7,919
Aug 17, 5 AM $0.00786
-0.22%
$-- $8,297
Aug 17, 4 AM $0.00788
+0.18%
$-- $8,350
Aug 17, 3 AM $0.00787
-0.08%
$-- $8,582
Aug 17, 2 AM $0.00788
+0.29%
$-- $8,656
Aug 17, 1 AM $0.00784
+0.50%
$-- $8,905
Aug 17, 12 AM $0.00781
+0.21%
$-- $9,515
Aug 16, 11 PM $0.0078
-0.09%
$-- $9,708
Aug 16, 10 PM $0.00779
+0.32%
$-- $9,849
Aug 16, 9 PM $0.00776
-0.10%
$-- $9,916
Aug 16, 8 PM $0.00777
+0.05%
$-- $9,907
Aug 16, 7 PM $0.00775
-0.51%
$-- $9,829
Aug 16, 6 PM $0.0078
-0.08%
$-- $9,498
Aug 16, 5 PM $0.0078
-0.48%
$-- $9,582
Aug 16, 4 PM $0.00785
-0.32%
$-- $9,820
Aug 16, 3 PM $0.00787
-0.05%
$-- $9,980
Aug 16, 2 PM $0.00787
+0.18%
$-- $10,651
Aug 16, 1 PM $0.00786
+0.51%
$-- $11,129
Aug 16, 12 PM $0.00781
+0.14%
$-- $11,731
Aug 16, 11 AM $0.0078
-0.06%
$-- $12,057
Aug 16, 10 AM $0.0078
+0.55%
$-- $12,134
Aug 16, 9 AM $0.00776
-0.36%
$-- $12,571
Aug 16, 8 AM $0.00779
+0.18%
$-- $12,762
Aug 16, 7 AM $0.00778
-0.15%
$-- $13,311
Aug 16, 6 AM $0.0078
-0.05%
$-- $13,104
Aug 16, 5 AM $0.00778
-0.73%
$-- $12,857
Aug 16, 4 AM $0.00783
-0.28%
$-- $12,864
Aug 16, 3 AM $0.00785
+0.19%
$-- $13,026
Aug 16, 2 AM $0.00784
+0.37%
$-- $13,100
Aug 16, 1 AM $0.0078
+0.27%
$-- $13,094
Aug 16, 12 AM $0.00777
-0.05%
$-- $12,605
Aug 15, 11 PM $0.00779
-0.64%
$-- $12,666
Aug 15, 10 PM $0.00784
-0.28%
$-- $12,808
Aug 15, 9 PM $0.00786
+0.37%
$-- $12,879
Aug 15, 8 PM $0.00784
-0.46%
$-- $12,929
Aug 15, 7 PM $0.00787
+0.87%
$-- $13,213
Aug 15, 6 PM $0.00781
-0.08%
$-- $13,279
Aug 15, 5 PM $0.00778
-1.00%
$-- $13,376
Aug 15, 4 PM $0.00787
+0.01%
$-- $13,900
Aug 15, 3 PM $0.00787
+0.29%
$-- $15,302
Aug 15, 2 PM $0.00786
-0.09%
$-- $14,883