Kuvi Historical Data

KUVI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.00871
+1.75%
$ -- $ 26,479
Jun 24, 4 AM $ 0.00853
-2.96%
$ -- $ 27,401
Jun 24, 3 AM $ 0.00875
-0.79%
$ -- $ 27,936
Jun 24, 2 AM $ 0.00881
+0.00%
$ -- $ 28,975
Jun 24, 1 AM $ 0.00878
-1.68%
$ -- $ 29,734
Jun 24, 12 AM $ 0.00891
+0.34%
$ -- $ 31,255
Jun 23, 11 PM $ 0.00888
+0.11%
$ -- $ 31,790
Jun 23, 10 PM $ 0.00886
+2.31%
$ -- $ 33,162
Jun 23, 9 PM $ 0.00874
-1.02%
$ -- $ 34,004
Jun 23, 8 PM $ 0.00883
-1.12%
$ -- $ 36,230
Jun 23, 7 PM $ 0.00893
-2.30%
$ -- $ 36,943
Jun 23, 6 PM $ 0.00913
-0.22%
$ -- $ 36,425
Jun 23, 5 PM $ 0.00919
+0.11%
$ -- $ 36,528
Jun 23, 4 PM $ 0.0092
-0.54%
$ -- $ 36,508
Jun 23, 3 PM $ 0.00925
+0.00%
$ -- $ 36,284
Jun 23, 2 PM $ 0.00928
-0.22%
$ -- $ 36,476
Jun 23, 1 PM $ 0.0093
+0.11%
$ -- $ 35,139
Jun 23, 12 PM $ 0.00928
+0.00%
$ -- $ 34,718
Jun 23, 11 AM $ 0.00926
+0.65%
$ -- $ 33,276
Jun 23, 10 AM $ 0.00919
+0.44%
$ -- $ 32,530
Jun 23, 9 AM $ 0.00918
-0.86%
$ -- $ 33,075
Jun 23, 8 AM $ 0.00926
-0.32%
$ -- $ 32,965
Jun 23, 7 AM $ 0.00929
+0.22%
$ -- $ 32,394
Jun 23, 6 AM $ 0.00927
-0.43%
$ -- $ 31,217
Jun 23, 5 AM $ 0.00931
+0.22%
$ -- $ 30,551
Jun 23, 4 AM $ 0.00931
+0.22%
$ -- $ 28,311
Jun 23, 3 AM $ 0.00929
-0.21%
$ -- $ 27,791
Jun 23, 2 AM $ 0.00931
+0.22%
$ -- $ 27,623
Jun 23, 1 AM $ 0.00931
+0.43%
$ -- $ 27,351
Jun 23, 12 AM $ 0.0093
+0.43%
$ -- $ 26,447
Jun 22, 11 PM $ 0.00926
-0.64%
$ -- $ 26,698
Jun 22, 10 PM $ 0.00927
-2.12%
$ -- $ 25,334
Jun 22, 9 PM $ 0.00947
+0.22%
$ -- $ 24,320
Jun 22, 8 PM $ 0.00945
-5.21%
$ -- $ 22,270
Jun 22, 7 PM $ 0.00996
+0.20%
$ -- $ 21,738
Jun 22, 6 PM $ 0.00994
-0.30%
$ -- $ 21,271
Jun 22, 5 PM $ 0.00996
-0.01%
$ -- $ 20,926
Jun 22, 4 PM $ 0.00996
-0.42%
$ -- $ 21,434
Jun 22, 3 PM $ 0.01
+0.70%
$ -- $ 21,077
Jun 22, 2 PM $ 0.00985
-3.77%
$ -- $ 21,606
Jun 22, 1 PM $ 0.0102
+0.00%
$ -- $ 25,968
Jun 22, 12 PM $ 0.0102
+8.48%
$ -- $ 26,351
Jun 22, 11 AM $ 0.00943
-7.29%
$ -- $ 26,625
Jun 22, 10 AM $ 0.0102
-0.27%
$ -- $ 26,216
Jun 22, 9 AM $ 0.0102
-0.10%
$ -- $ 27,662
Jun 22, 8 AM $ 0.0102
+2.00%
$ -- $ 27,812
Jun 22, 7 AM $ 0.00999
+0.00%
$ -- $ 29,166
Jun 22, 6 AM $ 0.00999
-2.82%
$ -- $ 29,329
Jun 22, 4 AM $ 0.0109
-0.11%
$ -- $ 30,941
Jun 22, 3 AM $ 0.0109
-0.62%
$ -- $ 30,941