Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 PM $0.00787
+0.06%
$-- $14,884
Aug 15, 12 PM $0.00783
+0.15%
$-- $14,640
Aug 15, 11 AM $0.00781
-0.04%
$-- $14,609
Aug 15, 10 AM $0.00782
-0.03%
$-- $14,658
Aug 15, 9 AM $0.00782
+0.70%
$-- $14,426
Aug 15, 8 AM $0.00776
-0.49%
$-- $14,337
Aug 15, 7 AM $0.0078
-0.52%
$-- $14,027
Aug 15, 6 AM $0.00784
+0.08%
$-- $13,986
Aug 15, 5 AM $0.00783
-0.52%
$-- $13,870
Aug 15, 4 AM $0.00786
+0.20%
$-- $14,202
Aug 15, 3 AM $0.00788
-0.25%
$-- $13,916
Aug 15, 2 AM $0.0079
+0.08%
$-- $14,079
Aug 15, 1 AM $0.00789
+0.37%
$-- $14,282
Aug 15, 12 AM $0.00786
-0.68%
$-- $14,330
Aug 14, 11 PM $0.00787
+0.64%
$-- $14,487
Aug 14, 10 PM $0.00784
+0.22%
$-- $14,972
Aug 14, 9 PM $0.00783
+0.23%
$-- $14,959
Aug 14, 8 PM $0.00779
-0.74%
$-- $14,956
Aug 14, 7 PM $0.00783
-0.19%
$-- $15,000
Aug 14, 6 PM $0.00784
-0.78%
$-- $14,904
Aug 14, 5 PM $0.00787
-0.09%
$-- $14,874
Aug 14, 4 PM $0.00787
-0.24%
$-- $15,462
Aug 14, 3 PM $0.00789
+1.17%
$-- $14,152
Aug 14, 2 PM $0.00779
+0.18%
$-- $14,359
Aug 14, 1 PM $0.00779
+0.18%
$-- $14,741
Aug 14, 12 PM $0.00778
-0.34%
$-- $14,801
Aug 14, 11 AM $0.00783
+0.51%
$-- $15,586
Aug 14, 10 AM $0.00779
-0.05%
$-- $15,568
Aug 14, 9 AM $0.00778
-0.17%
$-- $16,189
Aug 14, 8 AM $0.0078
+0.15%
$-- $16,267
Aug 14, 7 AM $0.00778
+0.03%
$-- $16,096
Aug 14, 6 AM $0.00779
-0.32%
$-- $16,004
Aug 14, 5 AM $0.00782
+0.10%
$-- $16,274
Aug 14, 4 AM $0.00781
+0.35%
$-- $16,436
Aug 14, 3 AM $0.00778
-0.37%
$-- $16,558
Aug 14, 2 AM $0.00784
-0.48%
$-- $16,516
Aug 14, 1 AM $0.00785
-0.05%
$-- $16,593
Aug 14, 12 AM $0.00784
+0.06%
$-- $16,495
Aug 13, 11 PM $0.00784
-0.41%
$-- $16,186
Aug 13, 10 PM $0.00787
-0.22%
$-- $15,500
Aug 13, 9 PM $0.00788
+0.20%
$-- $15,527
Aug 13, 8 PM $0.00787
+0.50%
$-- $15,610
Aug 13, 7 PM $0.00782
+0.10%
$-- $15,539
Aug 13, 6 PM $0.00781
+0.24%
$-- $15,703
Aug 13, 5 PM $0.00781
+0.21%
$-- $16,035
Aug 13, 4 PM $0.00779
+0.09%
$-- $15,107
Aug 13, 3 PM $0.00779
-1.12%
$-- $15,359
Aug 13, 2 PM $0.00788
+0.07%
$-- $15,851
Aug 13, 1 PM $0.00788
+0.11%
$-- $15,585
Aug 13, 12 PM $0.00786
+0.33%
$-- $16,174