Kuvi Historical Data

KUVI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0109
-0.62%
$ -- $ 30,941
Jun 22, 2 AM $ 0.011
-1.34%
$ -- $ 29,833
Jun 22, 1 AM $ 0.0111
+0.08%
$ -- $ 29,114
Jun 22, 12 AM $ 0.0111
-1.36%
$ -- $ 27,773
Jun 21, 11 PM $ 0.0113
-1.73%
$ -- $ 25,905
Jun 21, 10 PM $ 0.0115
-2.99%
$ -- $ 24,936
Jun 21, 9 PM $ 0.0118
+0.00%
$ -- $ 24,833
Jun 21, 8 PM $ 0.0118
-3.78%
$ -- $ 24,106
Jun 21, 2 PM $ 0.0141
-0.16%
$ -- $ 24,163
Jun 21, 1 PM $ 0.0141
+0.00%
$ -- $ 24,202
Jun 21, 12 PM $ 0.0142
-0.56%
$ -- $ 25,335
Jun 21, 11 AM $ 0.0143
+0.12%
$ -- $ 26,081
Jun 21, 10 AM $ 0.0144
-6.22%
$ -- $ 27,635
Jun 21, 9 AM $ 0.0154
+1.18%
$ -- $ 25,538
Jun 21, 8 AM $ 0.0152
+0.58%
$ -- $ 27,268
Jun 21, 7 AM $ 0.0151
-0.85%
$ -- $ 26,920
Jun 21, 6 AM $ 0.0153
-0.90%
$ -- $ 28,135
Jun 21, 5 AM $ 0.0154
-2.28%
$ -- $ 28,521
Jun 21, 4 AM $ 0.0158
+0.89%
$ -- $ 29,137
Jun 21, 3 AM $ 0.0156
-0.66%
$ -- $ 30,245
Jun 21, 2 AM $ 0.0157
-2.09%
$ -- $ 31,488
Jun 21, 1 AM $ 0.0161
-3.02%
$ -- $ 32,191
Jun 21, 12 AM $ 0.0166
+0.00%
$ -- $ 32,959
Jun 20, 11 PM $ 0.0166
+2.48%
$ -- $ 34,853
Jun 20, 10 PM $ 0.0162
-0.62%
$ -- $ 35,217
Jun 20, 9 PM $ 0.0163
-1.78%
$ -- $ 36,216
Jun 20, 8 PM $ 0.0166
-6.42%
$ -- $ 37,190
Jun 20, 7 PM $ 0.0177
-0.34%
$ -- $ 35,770
Jun 20, 6 PM $ 0.0177
-0.06%
$ -- $ 37,816
Jun 20, 5 PM $ 0.0177
+0.22%
$ -- $ 38,162
Jun 20, 4 PM $ 0.0177
-1.15%
$ -- $ 39,734
Jun 20, 3 PM $ 0.0179
+0.73%
$ -- $ 41,117
Jun 20, 2 PM $ 0.0178
-4.16%
$ -- $ 43,381
Jun 20, 1 PM $ 0.0186
-0.53%
$ -- $ 38,863
Jun 20, 12 PM $ 0.0187
-0.13%
$ -- $ 36,399
Jun 20, 11 AM $ 0.0188
-0.15%
$ -- $ 34,858
Jun 20, 10 AM $ 0.0188
-0.04%
$ -- $ 32,563
Jun 20, 9 AM $ 0.0188
-1.72%
$ -- $ 31,716
Jun 20, 8 AM $ 0.0192
-0.67%
$ -- $ 29,489
Jun 20, 7 AM $ 0.0193
-0.16%
$ -- $ 29,640
Jun 20, 6 AM $ 0.0193
+0.21%
$ -- $ 29,523
Jun 20, 5 AM $ 0.0193
-0.01%
$ -- $ 30,285
Jun 20, 4 AM $ 0.0193
-1.85%
$ -- $ 30,606
Jun 20, 3 AM $ 0.0196
-0.37%
$ -- $ 31,270
Jun 20, 2 AM $ 0.0197
-0.26%
$ -- $ 31,097
Jun 20, 1 AM $ 0.0198
+0.22%
$ -- $ 30,757
Jun 20, 12 AM $ 0.0197
-2.60%
$ -- $ 31,175
Jun 19, 11 PM $ 0.0203
-0.42%
$ -- $ 30,853
Jun 19, 10 PM $ 0.0204
-1.29%
$ -- $ 31,937
Jun 19, 9 PM $ 0.0207
-0.34%
$ -- $ 32,128