Kuvi Historical Data

KUVI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00893
+0.00%
$ -- $ 22,235
Today, at 9 AM $ 0.00877
+2.01%
$ -- $ 22,196
Today, at 8 AM $ 0.00861
-0.70%
$ -- $ 21,237
Today, at 7 AM $ 0.00867
+0.38%
$ -- $ 22,772
Today, at 6 AM $ 0.00862
+0.27%
$ -- $ 22,726
Today, at 5 AM $ 0.00861
+0.10%
$ -- $ 22,229
Today, at 4 AM $ 0.00861
-0.40%
$ -- $ 22,098
Today, at 3 AM $ 0.00866
-0.49%
$ -- $ 21,545
Today, at 2 AM $ 0.00871
+0.37%
$ -- $ 21,266
Today, at 1 AM $ 0.00869
-0.73%
$ -- $ 21,008
Today, at 12 AM $ 0.00877
+1.12%
$ -- $ 20,801
Yesterday, at 11 PM $ 0.00869
-0.44%
$ -- $ 20,924
Yesterday, at 10 PM $ 0.00873
+0.44%
$ -- $ 21,887
Yesterday, at 9 PM $ 0.00867
-0.43%
$ -- $ 24,061
Yesterday, at 8 PM $ 0.0087
+3.47%
$ -- $ 22,537
Yesterday, at 7 PM $ 0.00841
-3.05%
$ -- $ 22,240
Yesterday, at 6 PM $ 0.00868
-1.37%
$ -- $ 22,883
Yesterday, at 5 PM $ 0.0088
-1.32%
$ -- $ 22,708
Yesterday, at 4 PM $ 0.00892
+0.78%
$ -- $ 22,642
Yesterday, at 3 PM $ 0.00885
+5.08%
$ -- $ 21,987
Yesterday, at 2 PM $ 0.0084
+5.89%
$ -- $ 20,673
Yesterday, at 1 PM $ 0.00794
-0.96%
$ -- $ 19,519
Yesterday, at 12 PM $ 0.00802
+7.63%
$ -- $ 17,937
Yesterday, at 11 AM $ 0.00743
+0.83%
$ -- $ 16,623
Yesterday, at 10 AM $ 0.00737
-0.24%
$ -- $ 16,434
Yesterday, at 9 AM $ 0.00739
+14.11%
$ -- $ 16,384
Yesterday, at 8 AM $ 0.00647
+8.33%
$ -- $ 16,473
Yesterday, at 7 AM $ 0.00598
+0.10%
$ -- $ 15,929
Yesterday, at 6 AM $ 0.00598
+0.23%
$ -- $ 16,002
Yesterday, at 5 AM $ 0.00596
+0.18%
$ -- $ 16,330
Yesterday, at 4 AM $ 0.00596
+0.22%
$ -- $ 16,370
Yesterday, at 3 AM $ 0.00596
+0.00%
$ -- $ 16,657
Yesterday, at 2 AM $ 0.00595
-0.10%
$ -- $ 16,718
Yesterday, at 1 AM $ 0.00596
-0.17%
$ -- $ 16,882
Yesterday, at 12 AM $ 0.00599
+0.12%
$ -- $ 17,260
Jul 6, 11 PM $ 0.00597
-0.35%
$ -- $ 17,179
Jul 6, 10 PM $ 0.00599
-0.18%
$ -- $ 17,199
Jul 6, 9 PM $ 0.006
+0.13%
$ -- $ 15,319
Jul 6, 8 PM $ 0.006
+0.05%
$ -- $ 15,059
Jul 6, 7 PM $ 0.00599
+0.58%
$ -- $ 15,268
Jul 6, 6 PM $ 0.00596
+2.01%
$ -- $ 14,822
Jul 6, 5 PM $ 0.00584
+0.99%
$ -- $ 14,676
Jul 6, 4 PM $ 0.00579
+0.09%
$ -- $ 15,236
Jul 6, 3 PM $ 0.00579
+0.68%
$ -- $ 15,388
Jul 6, 2 PM $ 0.00575
-0.03%
$ -- $ 16,155
Jul 6, 1 PM $ 0.00576
+0.40%
$ -- $ 16,390
Jul 6, 12 PM $ 0.00575
-0.02%
$ -- $ 16,377
Jul 6, 11 AM $ 0.00577
-0.02%
$ -- $ 15,887
Jul 6, 10 AM $ 0.00577
+3.97%
$ -- $ 15,938
Jul 6, 9 AM $ 0.00555
+0.02%
$ -- $ 15,896
Download