Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuvi Historical Data

KUVI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.00935
+0.00%
$-- $437
Today, at 4 PM $0.0112
+0.68%
$-- $422
Today, at 3 PM $0.0111
+4.28%
$-- $337
Today, at 10 AM $0.00916
+0.54%
$-- $114
Today, at 8 AM $0.00902
+0.00%
$-- $101
Today, at 7 AM $0.00845
+0.00%
$-- $91
Yesterday, at 9 AM $0.00851
+0.00%
$-- $118
Yesterday, at 3 AM $0.00786
+0.00%
$-- $170
Sep 21, 2 PM $0.00786
-0.27%
$-- $194
Sep 21, 11 AM $0.00715
+0.00%
$-- $70
Sep 21, 8 AM $0.00717
+0.00%
$-- $14
Sep 20, 3 PM $0.0068
+0.00%
$-- $6
Sep 20, 12 AM $0.00671
+0.00%
$-- $2
Sep 19, 7 PM $0.00674
+0.00%
$-- $1
Sep 19, 9 AM $0.00675
+0.00%
$-- $139
Sep 19, 1 AM $0.00675
+0.00%
$-- $276
Sep 18, 11 PM $0.00675
+0.00%
$-- $276
Sep 18, 3 PM $0.00675
+0.00%
$-- $408
Sep 18, 2 PM $0.00676
+0.00%
$-- $407
Sep 18, 12 PM $0.00677
+0.00%
$-- $339
Sep 18, 9 AM $0.00723
+0.00%
$-- $272
Sep 18, 8 AM $0.00676
+6.11%
$-- $127
Sep 18, 4 AM $0.00599
+0.00%
$-- $119
Sep 17, 9 PM $0.00599
+5.31%
$-- $122
Sep 17, 4 PM $0.00536
+0.00%
$-- $54
Sep 17, 4 AM $0.00537
+0.00%
$-- $55
Sep 16, 11 PM $0.00537
+0.00%
$-- $1
Sep 16, 7 PM $0.00506
+0.00%
$-- $0
Sep 13, 9 AM $0.00537
+0.00%
$-- $0
Sep 11, 4 PM $0.00537
+0.00%
$-- $2
Sep 11, 12 PM $0.00538
+0.00%
$-- $137
Sep 10, 3 PM $0.00537
+2.95%
$-- $112
Sep 10, 2 PM $0.00492
+0.00%
$-- $5
Sep 10, 8 AM $0.00465
+0.00%
$-- $52
Sep 9, 10 AM $0.00468
-2.15%
$-- $52
Sep 7, 3 PM $0.00495
-0.08%
$-- $2
Sep 7, 2 PM $0.00495
+0.00%
$-- $1
Sep 5, 8 PM $0.00496
+0.00%
$-- $1
Sep 5, 7 PM $0.00497
+0.00%
$-- $0
Sep 5, 9 AM $0.00497
+0.00%
$-- $11
Sep 4, 6 PM $0.00497
+0.00%
$-- $5
Sep 4, 8 AM $0.00503
+0.00%
$-- $51
Sep 3, 4 PM $0.00501
+0.00%
$-- $139
Sep 3, 11 AM $0.00501
+2.85%
$-- $195
Sep 3, 9 AM $0.00474
+0.00%
$-- $166
Sep 3, 5 AM $0.00474
+0.00%
$-- $165
Sep 3, 2 AM $0.00475
+0.00%
$-- $95
Sep 2, 4 PM $0.00523
+0.00%
$-- $106
Sep 2, 3 PM $0.00523
+0.00%
$-- $52
Sep 2, 12 PM $0.00495
-2.17%
$-- $35
Download