Community Dollars Historical Data

CDS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 9 $ 0.000128
-32.86%
$ -- $ 21,920
Sep 2 $ 0.000191
-33.42%
$ -- $ 294,394
Aug 26 $ 0.000288
-10.02%
$ -- $ 812,273
Aug 19 $ 0.00032
+170.39%
$ -- $ 622,353
Aug 12 $ 0.000118
-6.00%
$ -- $ 450
Aug 5 $ 0.000126
-37.43%
$ -- $ 18,907
Jul 29 $ 0.000201
-36.75%
$ -- $ 53,869
Jul 22 $ 0.000318
-13.94%
$ -- $ 101,852
Jul 15 $ 0.00037
+12.43%
$ -- $ 115,502
Jul 8 $ 0.000329
-50.52%
$ -- $ 90,570
Jul 1 $ 0.000665
-13.48%
$ -- $ 197,258
Jun 24 $ 0.000769
+9.37%
$ -- $ 207,340
Download