Community Dollars Historical Data

CDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 11, 2019 $ 0.000128
-15.47%
$ -- $ 8,853
Sep 10, 2019 $ 0.000152
-21.39%
$ -- $ 5,693
Sep 9, 2019 $ 0.000193
+1.01%
$ -- $ 7,374
Sep 8, 2019 $ 0.000191
-2.64%
$ -- $ 5,173
Sep 7, 2019 $ 0.000196
+0.57%
$ -- $ 10,490
Sep 6, 2019 $ 0.000195
-11.87%
$ -- $ 11,968
Sep 5, 2019 $ 0.000222
-18.03%
$ -- $ 10,674
Sep 4, 2019 $ 0.00027
+1.52%
$ -- $ 20,063
Sep 3, 2019 $ 0.000266
-1.25%
$ -- $ 132,881
Sep 2, 2019 $ 0.000269
-6.33%
$ -- $ 103,145
Sep 1, 2019 $ 0.000288
-0.01%
$ -- $ 135,686
Aug 31, 2019 $ 0.000288
-3.92%
$ -- $ 122,033
Aug 30, 2019 $ 0.0003
-2.36%
$ -- $ 114,883
Aug 29, 2019 $ 0.000307
-16.24%
$ -- $ 74,759
Aug 28, 2019 $ 0.000367
+8.11%
$ -- $ 129,760
Aug 27, 2019 $ 0.000339
-2.19%
$ -- $ 152,679
Aug 26, 2019 $ 0.000346
+7.96%
$ -- $ 82,473
Aug 25, 2019 $ 0.00032
+8.19%
$ -- $ 116,304
Aug 24, 2019 $ 0.000296
-0.13%
$ -- $ 122,948
Aug 23, 2019 $ 0.000296
+25.46%
$ -- $ 107,693
Aug 22, 2019 $ 0.000236
+1.26%
$ -- $ 53,106
Aug 21, 2019 $ 0.000234
+26.92%
$ -- $ 82,962
Aug 20, 2019 $ 0.000184
+8.59%
$ -- $ 82,663
Aug 19, 2019 $ 0.000168
+42.29%
$ -- $ 56,677
Aug 18, 2019 $ 0.000118
+2.43%
$ -- $ 2
Aug 17, 2019 $ 0.000116
-8.00%
$ -- $ 385
Aug 16, 2019 $ 0.000125
-1.70%
$ -- $ 0
Aug 15, 2019 $ 0.000127
-1.29%
$ -- $ 3
Aug 14, 2019 $ 0.000128
+1.89%
$ -- $ 6
Aug 13, 2019 $ 0.000126
-0.06%
$ -- $ 9
Aug 12, 2019 $ 0.000126
-0.12%
$ -- $ 46
Aug 11, 2019 $ 0.000126
-10.44%
$ -- $ 1,214
Aug 10, 2019 $ 0.000141
+0.30%
$ -- $ 1,308
Aug 9, 2019 $ 0.000141
-1.61%
$ -- $ 1
Aug 8, 2019 $ 0.000147
+0.33%
$ -- $ 1
Aug 7, 2019 $ 0.000146
-11.98%
$ -- $ 3,886
Aug 6, 2019 $ 0.000166
-12.42%
$ -- $ 7,298
Aug 5, 2019 $ 0.000189
-6.02%
$ -- $ 5,198
Aug 4, 2019 $ 0.000201
-7.48%
$ -- $ 10,561
Aug 3, 2019 $ 0.000218
+1.69%
$ -- $ 490
Aug 2, 2019 $ 0.000214
+5.25%
$ -- $ 9,113
Aug 1, 2019 $ 0.000203
-3.25%
$ -- $ 11,596
Jul 31, 2019 $ 0.00021
+11.69%
$ -- $ 9,722
Jul 30, 2019 $ 0.000188
-7.53%
$ -- $ 3,539
Jul 29, 2019 $ 0.000203
-36.07%
$ -- $ 8,848
Jul 28, 2019 $ 0.000318
-0.45%
$ -- $ 10,961
Jul 27, 2019 $ 0.00032
+0.24%
$ -- $ 4,913
Jul 26, 2019 $ 0.000319
-1.34%
$ -- $ 10,739
Jul 25, 2019 $ 0.000323
-2.74%
$ -- $ 16,464
Download