Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Community Dollars Historical Data

CDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 11, 2019 $0.000128
-15.47%
$-- $8,853
Sep 10, 2019 $0.000152
-21.39%
$-- $5,693
Sep 9, 2019 $0.000193
+1.01%
$-- $7,374
Sep 8, 2019 $0.000191
-2.64%
$-- $5,173
Sep 7, 2019 $0.000196
+0.57%
$-- $10,490
Sep 6, 2019 $0.000195
-11.87%
$-- $11,968
Sep 5, 2019 $0.000222
-18.03%
$-- $10,674
Sep 4, 2019 $0.00027
+1.52%
$-- $20,063
Sep 3, 2019 $0.000266
-1.25%
$-- $132,881
Sep 2, 2019 $0.000269
-6.33%
$-- $103,145
Sep 1, 2019 $0.000288
-0.01%
$-- $135,686
Aug 31, 2019 $0.000288
-3.92%
$-- $122,033
Aug 30, 2019 $0.0003
-2.36%
$-- $114,883
Aug 29, 2019 $0.000307
-16.24%
$-- $74,759
Aug 28, 2019 $0.000367
+8.11%
$-- $129,760
Aug 27, 2019 $0.000339
-2.19%
$-- $152,679
Aug 26, 2019 $0.000346
+7.96%
$-- $82,473
Aug 25, 2019 $0.00032
+8.19%
$-- $116,304
Aug 24, 2019 $0.000296
-0.13%
$-- $122,948
Aug 23, 2019 $0.000296
+25.46%
$-- $107,693
Aug 22, 2019 $0.000236
+1.26%
$-- $53,106
Aug 21, 2019 $0.000234
+26.92%
$-- $82,962
Aug 20, 2019 $0.000184
+8.59%
$-- $82,663
Aug 19, 2019 $0.000168
+42.29%
$-- $56,677
Aug 18, 2019 $0.000118
+2.43%
$-- $2
Aug 17, 2019 $0.000116
-8.00%
$-- $385
Aug 16, 2019 $0.000125
-1.70%
$-- $0
Aug 15, 2019 $0.000127
-1.29%
$-- $3
Aug 14, 2019 $0.000128
+1.89%
$-- $6
Aug 13, 2019 $0.000126
-0.06%
$-- $9
Aug 12, 2019 $0.000126
-0.12%
$-- $46
Aug 11, 2019 $0.000126
-10.44%
$-- $1,214
Aug 10, 2019 $0.000141
+0.30%
$-- $1,308
Aug 9, 2019 $0.000141
-1.61%
$-- $1
Aug 8, 2019 $0.000147
+0.33%
$-- $1
Aug 7, 2019 $0.000146
-11.98%
$-- $3,886
Aug 6, 2019 $0.000166
-12.42%
$-- $7,298
Aug 5, 2019 $0.000189
-6.02%
$-- $5,198
Aug 4, 2019 $0.000201
-7.48%
$-- $10,561
Aug 3, 2019 $0.000218
+1.69%
$-- $490
Aug 2, 2019 $0.000214
+5.25%
$-- $9,113
Aug 1, 2019 $0.000203
-3.25%
$-- $11,596
Jul 31, 2019 $0.00021
+11.69%
$-- $9,722
Jul 30, 2019 $0.000188
-7.53%
$-- $3,539
Jul 29, 2019 $0.000203
-36.07%
$-- $8,848
Jul 28, 2019 $0.000318
-0.45%
$-- $10,961
Jul 27, 2019 $0.00032
+0.24%
$-- $4,913
Jul 26, 2019 $0.000319
-1.34%
$-- $10,739
Jul 25, 2019 $0.000323
-2.74%
$-- $16,464
Download