Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Community Dollars Historical Data

CDS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2019 $0.000332
+10.05%
$-- $14,260
Jul 23, 2019 $0.000302
-19.22%
$-- $19,426
Jul 22, 2019 $0.000374
+1.08%
$-- $25,090
Jul 21, 2019 $0.00037
+6.92%
$-- $28,201
Jul 20, 2019 $0.000346
-14.16%
$-- $17,031
Jul 19, 2019 $0.000403
+30.16%
$-- $17,653
Jul 18, 2019 $0.00031
+1.67%
$-- $9,656
Jul 17, 2019 $0.000304
+0.37%
$-- $16,294
Jul 16, 2019 $0.000303
+10.64%
$-- $14,594
Jul 15, 2019 $0.000274
-16.68%
$-- $12,072
Jul 14, 2019 $0.000329
+14.64%
$-- $16,620
Jul 13, 2019 $0.000287
+3.90%
$-- $15,340
Jul 12, 2019 $0.000276
+4.24%
$-- $11,103
Jul 11, 2019 $0.000265
-13.37%
$-- $11,207
Jul 10, 2019 $0.000306
-24.51%
$-- $12,655
Jul 9, 2019 $0.000405
-6.98%
$-- $2,108
Jul 8, 2019 $0.000435
-34.50%
$-- $21,536
Jul 7, 2019 $0.000665
-8.26%
$-- $35,308
Jul 6, 2019 $0.000725
-9.32%
$-- $30,866
Jul 5, 2019 $0.000799
+0.39%
$-- $49,460
Jul 4, 2019 $0.000796
+2.45%
$-- $25,233
Jul 3, 2019 $0.000777
-0.90%
$-- $26,765
Jul 2, 2019 $0.000784
+1.83%
$-- $22,071
Jul 1, 2019 $0.00077
+0.25%
$-- $7,556
Jun 30, 2019 $0.000769
+1.56%
$-- $17,233
Jun 29, 2019 $0.000756
+3.89%
$-- $24,647
Jun 28, 2019 $0.000728
+3.38%
$-- $38,340
Jun 27, 2019 $0.000704
-11.57%
$-- $41,604
Jun 26, 2019 $0.000796
+17.72%
$-- $33,687
Jun 25, 2019 $0.000677
-3.75%
$-- $51,829
Download