Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Community Dollars Historical Data

CDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 11, 2019 $0.000128
-15.47%
$-- $8,853
Sep 10, 2019 $0.000152
-21.39%
$-- $5,693
Sep 9, 2019 $0.000193
+1.01%
$-- $7,374
Sep 8, 2019 $0.000191
-2.64%
$-- $5,173
Sep 7, 2019 $0.000196
+0.57%
$-- $10,490
Sep 6, 2019 $0.000195
-11.87%
$-- $11,968
Sep 5, 2019 $0.000222
-18.03%
$-- $10,674
Sep 4, 2019 $0.00027
+1.52%
$-- $20,063
Sep 3, 2019 $0.000266
-1.25%
$-- $132,881
Sep 2, 2019 $0.000269
-6.33%
$-- $103,145
Sep 1, 2019 $0.000288
-0.01%
$-- $135,686
Aug 31, 2019 $0.000288
-3.92%
$-- $122,033
Aug 30, 2019 $0.0003
-2.36%
$-- $114,883
Aug 29, 2019 $0.000307
-16.24%
$-- $74,759
Aug 28, 2019 $0.000367
+8.11%
$-- $129,760
Aug 27, 2019 $0.000339
-2.19%
$-- $152,679
Aug 26, 2019 $0.000346
+7.96%
$-- $82,473
Aug 25, 2019 $0.00032
+8.19%
$-- $116,304
Aug 24, 2019 $0.000296
-0.13%
$-- $122,948
Aug 23, 2019 $0.000296
+25.46%
$-- $107,693
Aug 22, 2019 $0.000236
+1.26%
$-- $53,106
Aug 21, 2019 $0.000234
+26.92%
$-- $82,962
Aug 20, 2019 $0.000184
+8.59%
$-- $82,663
Aug 19, 2019 $0.000168
+42.29%
$-- $56,677
Aug 18, 2019 $0.000118
+2.43%
$-- $2
Aug 17, 2019 $0.000116
-8.00%
$-- $385
Aug 16, 2019 $0.000125
-1.70%
$-- $0
Aug 15, 2019 $0.000127
-1.29%
$-- $3
Aug 14, 2019 $0.000128
+1.89%
$-- $6
Aug 13, 2019 $0.000126
-0.06%
$-- $9
Aug 12, 2019 $0.000126
-0.12%
$-- $46
Aug 11, 2019 $0.000126
-10.44%
$-- $1,214
Aug 10, 2019 $0.000141
+0.30%
$-- $1,308
Aug 9, 2019 $0.000141
-1.61%
$-- $1
Aug 8, 2019 $0.000147
+0.33%
$-- $1
Aug 7, 2019 $0.000146
-11.98%
$-- $3,886
Aug 6, 2019 $0.000166
-12.42%
$-- $7,298
Aug 5, 2019 $0.000189
-6.02%
$-- $5,198
Aug 4, 2019 $0.000201
-7.48%
$-- $10,561
Aug 3, 2019 $0.000218
+1.69%
$-- $490
Aug 2, 2019 $0.000214
+5.25%
$-- $9,113
Aug 1, 2019 $0.000203
-3.25%
$-- $11,596
Jul 31, 2019 $0.00021
+11.69%
$-- $9,722
Jul 30, 2019 $0.000188
-7.53%
$-- $3,539
Jul 29, 2019 $0.000203
-36.07%
$-- $8,848
Jul 28, 2019 $0.000318
-0.45%
$-- $10,961
Jul 27, 2019 $0.00032
+0.24%
$-- $4,913
Jul 26, 2019 $0.000319
-1.34%
$-- $10,739
Jul 25, 2019 $0.000323
-2.74%
$-- $16,464
Download