Newsly Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.006
-4.16%
$ -- $ 291
Nov 2024 $ 0.00607
+20.14%
$ 619,938 $ 20,133
Oct 2024 $ 0.00534
-9.78%
$ -- $ 23,715
Sep 2024 $ 0.00591
-1.17%
$ 590,587 $ 67,672
Aug 2024 $ 0.00598
-26.59%
$ 597,715 $ 57,427
Jul 2024 $ 0.00814
-23.52%
$ 814,033 $ 250,734
Jun 2024 $ 0.0103
-23.06%
$ -- $ 99,374
May 2024 $ 0.0138
+6.01%
$ -- $ 108,873
Apr 2024 $ 0.0124
-1.86%
$ -- $ 219,635
Mar 2024 $ 0.0141
-36.44%
$ -- $ 2 million
Feb 2024 $ 0.0222
-3.23%
$ 2.22 million $ 1.56 million
Jan 2024 $ 0.0229
+38.62%
$ 2.29 million $ 3.63 million
Dec 2023 $ 0.0165
-29.98%
$ 1.65 million $ 4.02 million
Nov 2023 $ 0.0236
-8.93%
$ 2.36 million $ 2 million
Oct 2023 $ 0.0259
-0.57%
$ 2.59 million $ 4.02 million
Sep 2023 $ 0.0261
-25.65%
$ 2.61 million $ 3.16 million
Aug 2023 $ 0.0351
-14.55%
$ 3.51 million $ 2.06 million
Download