Newsly Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.006
-3.44%
$ -- $ 192
Dec 1, 2024 $ 0.00621
-0.81%
$ 623,718 $ 99
Nov 30, 2024 $ 0.0062
+2.10%
$ 619,938 $ 67
Nov 29, 2024 $ 0.00607
+1.04%
$ 607,062 $ 174
Nov 28, 2024 $ 0.00608
-1.26%
$ -- $ 59
Nov 27, 2024 $ 0.00618
+10.04%
$ 618,317 $ 60
Nov 26, 2024 $ 0.00564
-3.01%
$ 564,485 $ 170
Nov 25, 2024 $ 0.00594
+4.57%
$ -- $ 33
Nov 24, 2024 $ 0.00569
-1.70%
$ 568,750 $ 178
Nov 23, 2024 $ 0.00576
+2.05%
$ 576,427 $ 576
Nov 22, 2024 $ 0.00566
-1.78%
$ 565,623 $ 77
Nov 21, 2024 $ 0.00578
+9.10%
$ -- $ 494
Nov 20, 2024 $ 0.00531
-0.58%
$ 529,284 $ 30
Nov 18, 2024 $ 0.00548
+2.68%
$ -- $ 113
Nov 17, 2024 $ 0.00533
-1.66%
$ 532,690 $ 55
Nov 16, 2024 $ 0.00539
+1.43%
$ 538,920 $ 88
Nov 15, 2024 $ 0.00534
+1.05%
$ 534,010 $ 261
Nov 14, 2024 $ 0.00528
-4.41%
$ 528,288 $ 202
Nov 13, 2024 $ 0.00554
-2.57%
$ 553,505 $ 526
Nov 12, 2024 $ 0.00565
-4.51%
$ 565,205 $ 383
Nov 11, 2024 $ 0.00559
+0.36%
$ -- $ 1,118
Nov 10, 2024 $ 0.00564
+0.35%
$ 564,406 $ 1,501
Nov 3, 2024 $ 0.00437
-1.11%
$ 437,288 $ 2,052
Nov 2, 2024 $ 0.00442
-11.73%
$ 442,100 $ 11,933
Nov 1, 2024 $ 0.00501
-0.84%
$ 501,055 $ 51
Oct 30, 2024 $ 0.00534
+0.06%
$ 534,142 $ 42
Oct 26, 2024 $ 0.00494
+1.59%
$ 493,530 $ 58
Oct 25, 2024 $ 0.00482
-4.66%
$ 482,265 $ 57
Oct 24, 2024 $ 0.00506
+0.17%
$ 505,916 $ 5,784
Oct 23, 2024 $ 0.00526
-5.41%
$ 525,736 $ 1,051
Oct 22, 2024 $ 0.00555
-0.17%
$ 555,292 $ 1,111
Oct 19, 2024 $ 0.00574
+0.17%
$ -- $ 115
Oct 18, 2024 $ 0.00573
+0.67%
$ 572,797 $ 115
Oct 17, 2024 $ 0.00564
+0.24%
$ -- $ 58
Oct 16, 2024 $ 0.00563
-0.11%
$ 562,752 $ 119
Oct 9, 2024 $ 0.00529
+0.15%
$ -- $ 222
Oct 8, 2024 $ 0.00529
-0.59%
$ 528,568 $ 2,306
Oct 7, 2024 $ 0.00548
+0.19%
$ -- $ 548
Oct 5, 2024 $ 0.00537
+0.27%
$ -- $ 17
Oct 4, 2024 $ 0.00536
+1.57%
$ 536,156 $ 17
Oct 1, 2024 $ 0.00598
+1.04%
$ -- $ 12,094
Sep 30, 2024 $ 0.00591
-1.25%
$ 590,587 $ 12,006
Sep 29, 2024 $ 0.00636
-0.38%
$ 636,056 $ 8,913
Sep 28, 2024 $ 0.00638
-0.02%
$ 637,858 $ 8,930
Sep 27, 2024 $ 0.00654
+1.17%
$ -- $ 5,354
Sep 26, 2024 $ 0.00646
-0.28%
$ 646,280 $ 5,306
Sep 23, 2024 $ 0.00659
+3.17%
$ 658,862 $ 6,151
Sep 22, 2024 $ 0.00639
+1.47%
$ 638,569 $ 6,025
Sep 20, 2024 $ 0.00613
+3.74%
$ -- $ 66
Sep 19, 2024 $ 0.00591
+1.99%
$ 590,575 $ 164
Download