Newsly Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.006
-3.44%
$ -- $ 192
Nov 25 $ 0.00621
+9.31%
$ 623,718 $ 662
Nov 18 $ 0.00576
+7.97%
$ 568,750 $ 1,291
Nov 11 $ 0.00539
-3.27%
$ 532,690 $ 2,579
Oct 28 $ 0.00437
-18.08%
$ 437,288 $ 14,077
Oct 21 $ 0.00494
-11.27%
$ -- $ 8,061
Oct 14 $ 0.00574
+1.83%
$ -- $ 407
Oct 7 $ 0.00529
-3.35%
$ -- $ 3,077
Sep 30 $ 0.00537
-10.16%
$ -- $ 24,134
Sep 23 $ 0.00638
-0.07%
$ 636,056 $ 25,741
Sep 16 $ 0.00613
+10.39%
$ 638,569 $ 5,492
Sep 9 $ 0.00569
+5.67%
$ 551,876 $ 506
Sep 2 $ 0.00532
-10.27%
$ 541,640 $ 483
Aug 26 $ 0.00589
-10.19%
$ -- $ 7,990
Aug 19 $ 0.0065
+6.88%
$ 656,611 $ 465
Aug 12 $ 0.00616
-5.92%
$ -- $ 26,764
Aug 5 $ 0.00653
-1.66%
$ -- $ 17,154
Jul 29 $ 0.00718
-16.35%
$ 662,737 $ 62,147
Jul 22 $ 0.00847
-17.45%
$ 858,768 $ 33,738
Jul 15 $ 0.0103
+1.38%
$ 1.03 million $ 32,257
Jul 8 $ 0.00968
+8.01%
$ 974,056 $ 15,911
Jul 1 $ 0.00949
-10.81%
$ 896,444 $ 99,391
Jun 24 $ 0.0103
-4.78%
$ -- $ 22,334
Jun 17 $ 0.0112
-2.95%
$ 1.1 million $ 15,844
Jun 10 $ 0.012
-7.15%
$ -- $ 21,499
Jun 3 $ 0.0137
+2.40%
$ 1.29 million $ 7,825
May 27 $ 0.0138
-1.05%
$ -- $ 11,017
May 20 $ 0.0133
-2.21%
$ -- $ 25,203
May 13 $ 0.0115
-0.96%
$ -- $ 37,495
May 6 $ 0.0126
-0.49%
$ 1.17 million $ 12,254
Apr 29 $ 0.013
-2.62%
$ 1.27 million $ 39,576
Apr 22 $ 0.0126
+14.25%
$ 1.33 million $ 111,817
Apr 15 $ 0.0106
-4.62%
$ -- $ 23,841
Apr 8 $ 0.0124
-2.75%
$ 1.11 million $ 19,635
Apr 1 $ 0.0122
-3.29%
$ -- $ 26,238
Mar 25 $ 0.0136
-2.38%
$ -- $ 15,238
Mar 18 $ 0.0199
-4.01%
$ -- $ 360,978
Mar 11 $ 0.0212
+29.30%
$ 2.07 million $ 533,022
Mar 4 $ 0.0242
-2.74%
$ 2.26 million $ 673,608
Feb 26 $ 0.0249
+7.18%
$ 2.49 million $ 454,170
Feb 19 $ 0.0235
+19.03%
$ 2.35 million $ 428,185
Feb 12 $ 0.0197
+14.51%
$ 1.97 million $ 448,645
Feb 5 $ 0.0175
+35.52%
$ 1.72 million $ 208,563
Jan 29 $ 0.0129
-43.86%
$ 1.29 million $ 288,500
Jan 22 $ 0.0158
-44.03%
$ 2.29 million $ 241,789
Jan 15 $ 0.0282
+12.78%
$ 2.82 million $ 597,975
Jan 8 $ 0.025
+5.34%
$ 2.5 million $ 586,969
Jan 1 $ 0.0231
+39.56%
$ 2.38 million $ 1.59 million
Dec 25 $ 0.0238
-13.34%
$ 1.65 million $ 741,679
Dec 18 $ 0.0202
-11.52%
$ 2.49 million $ 410,914
Download