Newsly Historical Data

NEWS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00557
-1.40%
$ -- $ 56
Sep 17, 2024 $ 0.00565
+2.39%
$ 564,853 $ 116
Sep 16, 2024 $ 0.00549
-1.09%
$ 550,444 $ 5,089
Sep 15, 2024 $ 0.00552
-2.93%
$ 551,876 $ 5,124
Sep 14, 2024 $ 0.00569
-1.05%
$ 568,837 $ 11
Sep 13, 2024 $ 0.00575
+4.11%
$ 574,934 $ 296
Sep 12, 2024 $ 0.0055
+0.60%
$ -- $ 18
Sep 11, 2024 $ 0.00547
-2.68%
$ 546,588 $ 65
Sep 10, 2024 $ 0.00562
+2.05%
$ 561,617 $ 57
Sep 9, 2024 $ 0.00544
+1.09%
$ -- $ 59
Sep 8, 2024 $ 0.00542
+1.83%
$ 541,640 $ 232
Sep 7, 2024 $ 0.00532
-0.49%
$ 532,198 $ 78
Sep 5, 2024 $ 0.00559
-3.31%
$ 558,587 $ 57
Sep 4, 2024 $ 0.00577
+0.72%
$ 577,261 $ 313
Sep 3, 2024 $ 0.00576
-2.88%
$ 576,068 $ 35
Sep 1, 2024 $ 0.00589
-1.51%
$ -- $ 3,151
Aug 31, 2024 $ 0.00598
-0.50%
$ 597,715 $ 3,214
Aug 30, 2024 $ 0.00607
+0.21%
$ 607,342 $ 292
Aug 27, 2024 $ 0.0062
-3.79%
$ 619,444 $ 62
Aug 26, 2024 $ 0.00647
-1.24%
$ 647,275 $ 1,271
Aug 25, 2024 $ 0.00657
+0.92%
$ 656,611 $ 6,077
Aug 24, 2024 $ 0.0065
-0.44%
$ 649,932 $ 112
Aug 20, 2024 $ 0.00611
-1.05%
$ -- $ 175
Aug 19, 2024 $ 0.00618
+1.58%
$ 617,712 $ 177
Aug 18, 2024 $ 0.0063
+2.25%
$ -- $ 64
Aug 17, 2024 $ 0.00616
+0.51%
$ 615,658 $ 62
Aug 16, 2024 $ 0.00612
-0.25%
$ 612,401 $ 541
Aug 15, 2024 $ 0.00607
-4.08%
$ 607,393 $ 16,536
Aug 14, 2024 $ 0.00663
+0.91%
$ -- $ 2,654
Aug 13, 2024 $ 0.00656
-1.56%
$ 656,323 $ 2,619
Aug 12, 2024 $ 0.00664
+1.48%
$ 664,053 $ 4,351
Aug 11, 2024 $ 0.00658
+0.65%
$ -- $ 728
Aug 10, 2024 $ 0.00653
+0.96%
$ 653,345 $ 992
Aug 9, 2024 $ 0.00646
-4.12%
$ 645,857 $ 12,270
Aug 8, 2024 $ 0.00658
+12.22%
$ 658,024 $ 139
Aug 7, 2024 $ 0.00587
-3.71%
$ 586,868 $ 3,041
Aug 6, 2024 $ 0.00611
-1.96%
$ 611,194 $ 648
Aug 5, 2024 $ 0.00608
-8.41%
$ -- $ 64
Aug 4, 2024 $ 0.00663
-7.61%
$ 662,737 $ 70
Aug 3, 2024 $ 0.00718
-3.10%
$ 718,121 $ 36
Aug 2, 2024 $ 0.00741
-7.10%
$ 741,085 $ 625
Aug 1, 2024 $ 0.00798
-1.98%
$ 798,081 $ 604
Jul 31, 2024 $ 0.00814
-2.67%
$ 814,033 $ 40,299
Jul 30, 2024 $ 0.00836
-2.43%
$ 836,110 $ 3,336
Jul 29, 2024 $ 0.00853
-0.60%
$ 853,354 $ 17,247
Jul 28, 2024 $ 0.00859
+1.58%
$ 858,768 $ 950
Jul 27, 2024 $ 0.00847
-2.45%
$ 846,957 $ 453
Jul 26, 2024 $ 0.00869
+0.55%
$ 869,179 $ 10,154
Jul 25, 2024 $ 0.00864
-10.81%
$ 864,371 $ 22,295
Jul 24, 2024 $ 0.00969
-4.77%
$ 968,990 $ 194