Newsly Historical Data

NEWS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0197
-23.98%
$ 2.29 million $ 246,024
Dec 4 $ 0.0305
+45.16%
$ 2.59 million $ 1.91 million
Nov 27 $ 0.021
+3.32%
$ 2.1 million $ 432,687
Nov 20 $ 0.0215
+8.23%
$ 2.04 million $ 123,227
Nov 13 $ 0.0198
-25.37%
$ 1.99 million $ 232,369
Nov 6 $ 0.0271
-22.32%
$ 2.66 million $ 560,741
Oct 30 $ 0.0335
+9.47%
$ 3.49 million $ 757,213
Oct 23 $ 0.0306
+16.80%
$ 3.06 million $ 1.15 million
Oct 16 $ 0.0262
+4.05%
$ 2.62 million $ 631,765
Oct 9 $ 0.0263
-37.52%
$ 2.52 million $ 645,953
Oct 2 $ 0.0386
+49.10%
$ 4.21 million $ 1.11 million
Sep 25 $ 0.0259
+30.76%
$ 2.59 million $ 521,291
Sep 18 $ 0.0172
-29.04%
$ 1.98 million $ 339,940
Sep 11 $ 0.0233
+40.55%
$ 2.42 million $ 695,144
Sep 4 $ 0.0192
-27.55%
$ 1.65 million $ 594,792
Aug 28 $ 0.0266
-35.25%
$ 2.66 million $ 2.76 million
Download