Newsly Historical Data

NEWS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0102
+2.00%
$ 1.02 million $ 635
Jul 22, 2024 $ 0.00997
-2.79%
$ 997,402 $ 6
Jul 21, 2024 $ 0.0103
-0.27%
$ 1.03 million $ 601
Jul 20, 2024 $ 0.0103
+0.57%
$ 1.03 million $ 9,350
Jul 19, 2024 $ 0.0102
+1.63%
$ 1.02 million $ 102
Jul 18, 2024 $ 0.01
+0.13%
$ 1 million $ 5,402
Jul 17, 2024 $ 0.01
-1.29%
$ 1 million $ 967
Jul 16, 2024 $ 0.0102
-1.44%
$ 1.02 million $ 6,065
Jul 15, 2024 $ 0.0103
+1.87%
$ 1.03 million $ 10,372
Jul 14, 2024 $ 0.00974
+0.59%
$ 974,056 $ 2,214
Jul 13, 2024 $ 0.00968
+2.28%
$ 968,293 $ 2,206
Jul 12, 2024 $ 0.00947
+0.23%
$ 946,552 $ 123
Jul 11, 2024 $ 0.00944
-1.08%
$ 944,467 $ 4,691
Jul 10, 2024 $ 0.00956
+1.80%
$ 955,582 $ 662
Jul 9, 2024 $ 0.0094
-0.51%
$ 940,057 $ 3,392
Jul 8, 2024 $ 0.00906
+1.07%
$ -- $ 4,837
Jul 7, 2024 $ 0.00896
-5.60%
$ 896,444 $ 4,789
Jul 6, 2024 $ 0.00949
+3.45%
$ 949,221 $ 13,762
Jul 5, 2024 $ 0.00916
-3.42%
$ 915,929 $ 30,846
Jul 4, 2024 $ 0.00956
-6.45%
$ 956,359 $ 869
Jul 3, 2024 $ 0.0102
-3.71%
$ 1.02 million $ 53
Jul 2, 2024 $ 0.0106
+1.39%
$ 1.06 million $ 53,366
Jul 1, 2024 $ 0.0105
-1.58%
$ 1.05 million $ 496
Jun 30, 2024 $ 0.0103
-0.25%
$ -- $ 34
Jun 29, 2024 $ 0.0103
-1.52%
$ 1.03 million $ 34
Jun 28, 2024 $ 0.0104
-5.42%
$ 1.04 million $ 9,619
Jun 27, 2024 $ 0.011
+1.54%
$ 1.1 million $ 12,438
Jun 26, 2024 $ 0.0108
-0.84%
$ 1.08 million $ 119
Jun 25, 2024 $ 0.0109
+0.75%
$ 1.09 million $ 124
Jun 23, 2024 $ 0.011
-2.23%
$ 1.1 million $ 112
Jun 22, 2024 $ 0.0112
-0.76%
$ 1.12 million $ 331
Jun 21, 2024 $ 0.0113
-0.38%
$ 1.13 million $ 124
Jun 20, 2024 $ 0.0114
-0.80%
$ 1.14 million $ 699
Jun 19, 2024 $ 0.0115
+0.58%
$ 1.15 million $ 7,642
Jun 18, 2024 $ 0.0113
-2.99%
$ 1.13 million $ 6,114
Jun 17, 2024 $ 0.0117
+0.78%
$ 1.17 million $ 934
Jun 16, 2024 $ 0.012
+0.18%
$ -- $ 17,842
Jun 15, 2024 $ 0.012
+0.14%
$ 1.2 million $ 17,823
Jun 10, 2024 $ 0.0128
-0.91%
$ 1.28 million $ 3,676
Jun 9, 2024 $ 0.0129
-0.93%
$ 1.29 million $ 13,885
Jun 5, 2024 $ 0.0137
+0.94%
$ 1.37 million $ 2,356
Jun 4, 2024 $ 0.0136
+1.47%
$ 1.36 million $ 5,469
May 28, 2024 $ 0.0138
-1.49%
$ 1.38 million $ 3,946
May 27, 2024 $ 0.014
+0.46%
$ 1.4 million $ 7,070
May 24, 2024 $ 0.0133
-1.69%
$ -- $ 3,768
May 23, 2024 $ 0.0135
-1.21%
$ 1.35 million $ 7,623
May 22, 2024 $ 0.0137
-0.80%
$ 1.37 million $ 2,012
May 21, 2024 $ 0.0138
+1.34%
$ 1.38 million $ 11,800
May 17, 2024 $ 0.0115
+4.72%
$ 1.15 million $ 6,169
May 16, 2024 $ 0.011
-2.47%
$ 1.1 million $ 5,888