Newsly Historical Data

NEWS Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0113
+5.24%
$ 1.13 million $ 2,093
May 14, 2024 $ 0.0107
-5.35%
$ 1.07 million $ 21,117
May 13, 2024 $ 0.0117
+0.77%
$ 1.17 million $ 2,228
May 12, 2024 $ 0.0117
-0.05%
$ 1.17 million $ 2,209
May 6, 2024 $ 0.0126
-0.49%
$ -- $ 12,254
May 5, 2024 $ 0.0127
-2.23%
$ 1.27 million $ 12,318
May 4, 2024 $ 0.013
-0.33%
$ 1.3 million $ 8,378
Apr 30, 2024 $ 0.0124
-7.67%
$ -- $ 14,965
Apr 29, 2024 $ 0.0134
+0.97%
$ 1.34 million $ 16,234
Apr 28, 2024 $ 0.0133
-1.36%
$ 1.33 million $ 2,190
Apr 26, 2024 $ 0.0126
-1.16%
$ -- $ 2,699
Apr 25, 2024 $ 0.0128
+0.61%
$ 1.28 million $ 4,804
Apr 24, 2024 $ 0.0127
-2.28%
$ 1.27 million $ 2,541
Apr 23, 2024 $ 0.013
-3.70%
$ 1.3 million $ 17,812
Apr 22, 2024 $ 0.0135
+22.04%
$ 1.35 million $ 83,961
Apr 20, 2024 $ 0.0106
+0.10%
$ -- $ 3,171
Apr 19, 2024 $ 0.0106
-1.71%
$ 1.06 million $ 3,169
Apr 18, 2024 $ 0.0107
+0.60%
$ 1.07 million $ 10,892
Apr 17, 2024 $ 0.0107
-1.76%
$ -- $ 2,069
Apr 16, 2024 $ 0.0108
+0.20%
$ 1.08 million $ 2,106
Apr 15, 2024 $ 0.0109
-1.92%
$ 1.09 million $ 2,435
Apr 14, 2024 $ 0.0111
+2.54%
$ 1.11 million $ 2,485
Apr 11, 2024 $ 0.0124
-0.74%
$ 1.24 million $ 3,051
Apr 10, 2024 $ 0.0125
-2.19%
$ 1.25 million $ 11,751
Apr 9, 2024 $ 0.0127
+0.11%
$ 1.27 million $ 4,833
Apr 7, 2024 $ 0.0123
+0.88%
$ -- $ 2,228
Apr 6, 2024 $ 0.0122
+1.58%
$ 1.22 million $ 2,215
Apr 5, 2024 $ 0.012
-2.64%
$ 1.2 million $ 7,250
Apr 4, 2024 $ 0.0124
-2.29%
$ 1.24 million $ 6,855
Apr 3, 2024 $ 0.0127
+0.24%
$ 1.27 million $ 9,918
Mar 31, 2024 $ 0.0141
+3.38%
$ -- $ 4,077
Mar 30, 2024 $ 0.0136
-1.04%
$ 1.36 million $ 3,942
Mar 29, 2024 $ 0.0137
-0.99%
$ -- $ 4,623
Mar 28, 2024 $ 0.0139
+1.23%
$ 1.39 million $ 4,667
Mar 27, 2024 $ 0.0137
-2.12%
$ 1.37 million $ 2,005
Mar 22, 2024 $ 0.0199
+0.00%
$ -- $ 94,231
Mar 21, 2024 $ 0.0199
+5.58%
$ 1.99 million $ 95,190
Mar 20, 2024 $ 0.0188
-2.99%
$ 1.88 million $ 70,203
Mar 19, 2024 $ 0.0194
-1.32%
$ 1.94 million $ 53,174
Mar 18, 2024 $ 0.0197
-5.02%
$ 1.97 million $ 48,180
Mar 17, 2024 $ 0.0207
-2.41%
$ 2.07 million $ 46,721
Mar 16, 2024 $ 0.0212
+0.71%
$ 2.12 million $ 100,290
Mar 15, 2024 $ 0.021
-9.16%
$ 2.1 million $ 100,147
Mar 14, 2024 $ 0.0232
+42.45%
$ 2.31 million $ 95,524
Mar 13, 2024 $ 0.0162
-32.49%
$ 1.62 million $ 11,860
Mar 12, 2024 $ 0.0241
+0.84%
$ 2.41 million $ 114,507
Mar 11, 2024 $ 0.0239
+45.72%
$ 2.39 million $ 110,693
Mar 10, 2024 $ 0.0226
-6.54%
$ 2.26 million $ 135,970
Mar 9, 2024 $ 0.0242
-1.00%
$ 2.42 million $ 122,746
Mar 8, 2024 $ 0.0246
+45.82%
$ 2.46 million $ 121,175