Newsly Historical Data

NEWS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0168
-32.84%
$ 1.68 million $ 32,780
Mar 6, 2024 $ 0.0248
+5.50%
$ 2.48 million $ 122,868
Mar 5, 2024 $ 0.0235
-3.60%
$ 2.35 million $ 143,667
Mar 4, 2024 $ 0.0244
-1.97%
$ 2.44 million $ 130,374
Mar 3, 2024 $ 0.0249
+48.51%
$ 2.49 million $ 105,206
Mar 2, 2024 $ 0.0168
-26.58%
$ 1.68 million $ 20,647
Mar 1, 2024 $ 0.0228
+2.79%
$ 2.28 million $ 106,450
Feb 29, 2024 $ 0.0222
-0.05%
$ 2.22 million $ 90,605
Feb 28, 2024 $ 0.0222
+43.72%
$ 2.22 million $ 85,535
Feb 27, 2024 $ 0.0154
-1.10%
$ 1.54 million $ 15,580
Feb 26, 2024 $ 0.0156
-32.79%
$ 1.56 million $ 30,147
Feb 25, 2024 $ 0.0235
+46.23%
$ 2.35 million $ 116,896
Feb 24, 2024 $ 0.0161
+6.16%
$ 1.61 million $ 19,191
Feb 23, 2024 $ 0.0151
-18.89%
$ 1.51 million $ 78,225
Feb 22, 2024 $ 0.0187
+0.77%
$ 1.87 million $ 2,972
Feb 21, 2024 $ 0.0185
+11.75%
$ 1.85 million $ 91,009
Feb 20, 2024 $ 0.0166
+9.78%
$ 1.66 million $ 91,283
Feb 19, 2024 $ 0.0151
-23.40%
$ 1.51 million $ 28,609
Feb 18, 2024 $ 0.0197
+0.51%
$ 1.97 million $ 67,061
Feb 17, 2024 $ 0.0196
-0.86%
$ 1.96 million $ 94,434
Feb 16, 2024 $ 0.0198
+0.41%
$ 1.98 million $ 97,203
Feb 15, 2024 $ 0.0197
+45.69%
$ 1.97 million $ 81,420
Feb 14, 2024 $ 0.0135
+8.37%
$ 1.35 million $ 12,743
Feb 13, 2024 $ 0.0125
-26.41%
$ 1.25 million $ 7,805
Feb 12, 2024 $ 0.017
-1.46%
$ 1.7 million $ 87,979
Feb 11, 2024 $ 0.0172
-1.66%
$ 1.72 million $ 89,377
Feb 10, 2024 $ 0.0175
+0.48%
$ 1.75 million $ 84,696
Feb 9, 2024 $ 0.0174
+42.18%
$ 1.74 million $ 87,259
Feb 8, 2024 $ 0.0123
-4.48%
$ 1.23 million $ 16,764
Feb 7, 2024 $ 0.0128
-1.91%
$ 1.28 million $ 10,575
Feb 6, 2024 $ 0.0131
-29.44%
$ 1.31 million $ 5,850
Feb 5, 2024 $ 0.013
+0.92%
$ 1.3 million $ 3,418
Feb 4, 2024 $ 0.0129
-14.45%
$ 1.29 million $ 45,152
Feb 3, 2024 $ 0.0151
-1.96%
$ 1.51 million $ 2,930
Feb 2, 2024 $ 0.0154
-30.91%
$ 1.54 million $ 6,731
Feb 1, 2024 $ 0.0223
-2.73%
$ 2.23 million $ 112,267
Jan 31, 2024 $ 0.0229
+40.60%
$ 2.29 million $ 110,406
Jan 30, 2024 $ 0.0163
+0.11%
$ 1.63 million $ 3,509
Jan 29, 2024 $ 0.0163
-29.35%
$ 1.63 million $ 7,506
Jan 28, 2024 $ 0.0229
+44.61%
$ 2.29 million $ 115,122
Jan 27, 2024 $ 0.0158
-28.22%
$ 1.58 million $ 9,069
Jan 26, 2024 $ 0.0218
+40.95%
$ 2.18 million $ 84,083
Jan 25, 2024 $ 0.0155
-2.00%
$ 1.55 million $ 5,934
Jan 24, 2024 $ 0.0158
-0.85%
$ 1.58 million $ 4,429
Jan 23, 2024 $ 0.016
-38.58%
$ 1.6 million $ 30,861
Jan 22, 2024 $ 0.0262
-7.33%
$ 2.62 million $ 107,414
Jan 21, 2024 $ 0.0282
+0.00%
$ 2.82 million $ 137,056
Jan 20, 2024 $ 0.0282
-1.09%
$ 2.82 million $ 121,384
Jan 19, 2024 $ 0.0285
-1.62%
$ 2.85 million $ 139,277
Jan 18, 2024 $ 0.029
+43.21%
$ 2.9 million $ 144,403