Newsly Historical Data

NEWS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0202
-1.07%
$ 2.02 million $ 5,028
Jan 16, 2024 $ 0.0207
-0.46%
$ 2.07 million $ 21,167
Jan 15, 2024 $ 0.0208
-17.00%
$ 2.08 million $ 166,715
Jan 14, 2024 $ 0.025
+0.00%
$ 2.5 million $ 120,639
Jan 13, 2024 $ 0.025
-1.42%
$ 2.5 million $ 108,164
Jan 12, 2024 $ 0.0254
-1.85%
$ 2.54 million $ 115,731
Jan 11, 2024 $ 0.0259
+0.35%
$ 2.59 million $ 125,604
Jan 10, 2024 $ 0.0258
+7.55%
$ 2.58 million $ 125,188
Jan 9, 2024 $ 0.0233
+40.26%
$ 2.33 million $ 100,389
Jan 8, 2024 $ 0.0166
-30.14%
$ 1.66 million $ 11,892
Jan 7, 2024 $ 0.0238
+2.96%
$ 2.38 million $ 119,148
Jan 6, 2024 $ 0.0231
-2.62%
$ 2.31 million $ 111,062
Jan 5, 2024 $ 0.0236
-0.83%
$ 2.36 million $ 105,783
Jan 4, 2024 $ 0.0238
+3.95%
$ 2.38 million $ 677,019
Jan 3, 2024 $ 0.0229
-9.14%
$ 2.29 million $ 560,051
Jan 2, 2024 $ 0.0251
+3.45%
$ 2.52 million $ 98,279
Jan 1, 2024 $ 0.0246
+48.75%
$ 2.46 million $ 41,622
Dec 31, 2023 $ 0.0165
-30.43%
$ 1.65 million $ 120,289
Dec 30, 2023 $ 0.0238
+5.79%
$ 2.38 million $ 115,288
Dec 29, 2023 $ 0.0225
-0.67%
$ 2.25 million $ 97,426
Dec 28, 2023 $ 0.0228
+10.47%
$ 2.28 million $ 91,986
Dec 27, 2023 $ 0.0206
-13.67%
$ 2.06 million $ 175,538
Dec 26, 2023 $ 0.0239
-7.90%
$ 2.39 million $ 130,200
Dec 25, 2023 $ 0.0248
-9.48%
$ 2.48 million $ 131,241
Dec 24, 2023 $ 0.0249
+23.04%
$ 2.49 million $ 174,215
Dec 23, 2023 $ 0.0202
-1.41%
$ 2.02 million $ 47,543
Dec 22, 2023 $ 0.0205
+2.88%
$ 2.05 million $ 17,033
Dec 21, 2023 $ 0.0199
-18.88%
$ 1.99 million $ 124,603
Dec 20, 2023 $ 0.0246
+44.59%
$ 2.46 million $ 108,331
Dec 19, 2023 $ 0.017
-5.49%
$ 1.7 million $ 25,403
Dec 18, 2023 $ 0.018
-21.19%
$ 1.8 million $ 88,002
Dec 17, 2023 $ 0.0229
+16.00%
$ 2.29 million $ 174,731
Dec 16, 2023 $ 0.0197
-9.65%
$ 1.97 million $ 32,247
Dec 15, 2023 $ 0.0218
-13.54%
$ 2.18 million $ 35,879
Dec 14, 2023 $ 0.0252
-2.83%
$ 2.52 million $ 38,429
Dec 13, 2023 $ 0.0259
+9.53%
$ 2.59 million $ 21,302
Dec 12, 2023 $ 0.0237
-3.98%
$ 2.37 million $ 48,962
Dec 11, 2023 $ 0.0247
-4.82%
$ 2.47 million $ 69,205
Dec 10, 2023 $ 0.0259
-15.18%
$ 2.59 million $ 95,042
Dec 9, 2023 $ 0.0305
+3.20%
$ 3.05 million $ 339,193
Dec 8, 2023 $ 0.0299
+14.83%
$ 2.99 million $ 1.09 million
Dec 7, 2023 $ 0.026
+2.04%
$ 2.6 million $ 67,821
Dec 6, 2023 $ 0.0255
-11.23%
$ 2.55 million $ 104,327
Dec 5, 2023 $ 0.0287
+22.26%
$ 2.87 million $ 253,128
Dec 4, 2023 $ 0.0235
+11.73%
$ 2.35 million $ 50,480
Dec 3, 2023 $ 0.021
-4.88%
$ 2.1 million $ 49,205
Dec 2, 2023 $ 0.0221
+0.92%
$ 2.21 million $ 37,488
Dec 1, 2023 $ 0.0219
-7.37%
$ 2.19 million $ 60,464
Nov 30, 2023 $ 0.0236
+32.90%
$ 2.36 million $ 230,057
Nov 29, 2023 $ 0.0178
+1.27%
$ 1.78 million $ 18,117