Newsly Historical Data

NEWS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0176
-4.52%
$ 1.76 million $ 18,451
Nov 27, 2023 $ 0.0184
-9.55%
$ 1.84 million $ 18,906
Nov 26, 2023 $ 0.0204
-5.36%
$ 2.04 million $ 26,646
Nov 25, 2023 $ 0.0215
+1.97%
$ 2.15 million $ 11,034
Nov 24, 2023 $ 0.0211
+0.44%
$ 2.11 million $ 6,197
Nov 23, 2023 $ 0.021
-1.69%
$ 2.1 million $ 13,864
Nov 22, 2023 $ 0.0214
+5.67%
$ 2.14 million $ 10,169
Nov 21, 2023 $ 0.0203
-9.15%
$ 2.03 million $ 19,735
Nov 20, 2023 $ 0.0224
+12.73%
$ 2.24 million $ 62,228
Nov 19, 2023 $ 0.0199
+0.45%
$ 1.99 million $ 15,058
Nov 18, 2023 $ 0.0198
+2.27%
$ 1.98 million $ 22,865
Nov 17, 2023 $ 0.0193
-1.38%
$ 1.93 million $ 48,439
Nov 16, 2023 $ 0.0196
-10.05%
$ 1.96 million $ 27,695
Nov 15, 2023 $ 0.0218
+4.04%
$ 2.18 million $ 23,466
Nov 14, 2023 $ 0.021
-11.61%
$ 2.1 million $ 56,135
Nov 13, 2023 $ 0.0237
-10.46%
$ 2.37 million $ 53,769
Nov 12, 2023 $ 0.0266
-1.82%
$ 2.66 million $ 73,634
Nov 11, 2023 $ 0.0271
-6.37%
$ 2.71 million $ 70,928
Nov 10, 2023 $ 0.0289
-1.81%
$ 2.89 million $ 77,957
Nov 9, 2023 $ 0.0291
+13.67%
$ 2.91 million $ 123,519
Nov 8, 2023 $ 0.0257
-13.69%
$ 2.57 million $ 127,146
Nov 7, 2023 $ 0.0297
-7.16%
$ 2.97 million $ 82,728
Nov 6, 2023 $ 0.032
-8.07%
$ 3.2 million $ 78,463
Nov 5, 2023 $ 0.0349
+4.14%
$ 3.49 million $ 78,416
Nov 4, 2023 $ 0.0335
+40.53%
$ 3.35 million $ 193,086
Nov 3, 2023 $ 0.0238
-3.43%
$ 2.38 million $ 162,118
Nov 2, 2023 $ 0.0247
-8.83%
$ 2.47 million $ 65,923
Nov 1, 2023 $ 0.0271
+4.25%
$ 2.71 million $ 184,269
Oct 31, 2023 $ 0.0259
-3.71%
$ 2.59 million $ 46,205
Oct 30, 2023 $ 0.0269
-11.98%
$ 2.69 million $ 105,612
Oct 29, 2023 $ 0.0306
+10.05%
$ 3.06 million $ 28,775
Oct 28, 2023 $ 0.0275
-7.10%
$ 2.75 million $ 71,118
Oct 27, 2023 $ 0.0296
-14.25%
$ 2.96 million $ 81,933
Oct 26, 2023 $ 0.0346
-3.19%
$ 3.46 million $ 321,822
Oct 25, 2023 $ 0.0357
+8.89%
$ 3.57 million $ 130,209
Oct 24, 2023 $ 0.0328
+7.64%
$ 3.28 million $ 243,233
Oct 23, 2023 $ 0.0305
+16.33%
$ 3.05 million $ 270,804
Oct 22, 2023 $ 0.0262
-5.21%
$ 2.62 million $ 190,362
Oct 21, 2023 $ 0.0276
-4.85%
$ 2.76 million $ 32,852
Oct 20, 2023 $ 0.029
+11.11%
$ 2.9 million $ 104,458
Oct 19, 2023 $ 0.0261
+14.63%
$ 2.61 million $ 74,018
Oct 18, 2023 $ 0.0228
-1.60%
$ 2.28 million $ 18,837
Oct 17, 2023 $ 0.0231
-19.22%
$ 2.31 million $ 120,515
Oct 16, 2023 $ 0.0285
+13.39%
$ 2.85 million $ 90,722
Oct 15, 2023 $ 0.0252
-4.27%
$ 2.52 million $ 45,195
Oct 14, 2023 $ 0.0263
-3.28%
$ 2.63 million $ 50,122
Oct 13, 2023 $ 0.0272
-11.87%
$ 2.72 million $ 47,806
Oct 12, 2023 $ 0.0308
-0.17%
$ 3.08 million $ 82,069
Oct 11, 2023 $ 0.0309
-13.47%
$ 3.09 million $ 112,254
Oct 10, 2023 $ 0.0359
-12.66%
$ 3.59 million $ 123,679