Newsly Historical Data

NEWS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0411
-2.30%
$ 4.11 million $ 230,023
Oct 8, 2023 $ 0.0421
+9.15%
$ 4.21 million $ 247,853
Oct 7, 2023 $ 0.0386
+5.73%
$ 3.86 million $ 332,019
Oct 6, 2023 $ 0.0365
+37.08%
$ 3.65 million $ 280,671
Oct 5, 2023 $ 0.0268
+2.67%
$ 2.68 million $ 42,094
Oct 4, 2023 $ 0.0261
-6.52%
$ 2.61 million $ 122,461
Oct 3, 2023 $ 0.0275
+27.98%
$ 2.75 million $ 269,174
Oct 2, 2023 $ 0.0215
-16.91%
$ 2.15 million $ 68,410
Oct 1, 2023 $ 0.0259
-0.81%
$ 2.59 million $ 36,119
Sep 30, 2023 $ 0.0261
-12.90%
$ 2.61 million $ 95,323
Sep 29, 2023 $ 0.0299
+24.62%
$ 2.99 million $ 230,382
Sep 28, 2023 $ 0.0239
+21.26%
$ 2.39 million $ 78,726
Sep 27, 2023 $ 0.0197
+1.46%
$ 1.97 million $ 17,335
Sep 26, 2023 $ 0.0195
+14.18%
$ 1.95 million $ 46,074
Sep 25, 2023 $ 0.017
-13.88%
$ 1.7 million $ 17,332
Sep 24, 2023 $ 0.0198
+15.37%
$ 1.98 million $ 102,391
Sep 23, 2023 $ 0.0172
-11.54%
$ 1.72 million $ 42,552
Sep 22, 2023 $ 0.0194
-4.09%
$ 1.94 million $ 21,934
Sep 21, 2023 $ 0.0202
-15.50%
$ 2.02 million $ 42,118
Sep 20, 2023 $ 0.0239
-11.63%
$ 2.39 million $ 55,510
Sep 19, 2023 $ 0.0271
+6.82%
$ 2.71 million $ 98,411
Sep 18, 2023 $ 0.0254
+4.93%
$ 2.54 million $ 79,415
Sep 17, 2023 $ 0.0242
+3.93%
$ 2.42 million $ 152,402
Sep 16, 2023 $ 0.0233
+13.87%
$ 2.33 million $ 110,832
Sep 15, 2023 $ 0.0204
+15.93%
$ 2.04 million $ 103,975
Sep 14, 2023 $ 0.0176
-20.05%
$ 1.76 million $ 99,118
Sep 13, 2023 $ 0.022
+8.14%
$ 2.2 million $ 237,248
Sep 12, 2023 $ 0.0202
+38.15%
$ 2.02 million $ 116,620
Sep 11, 2023 $ 0.0146
-11.63%
$ 1.46 million $ 27,350
Sep 10, 2023 $ 0.0165
-13.60%
$ 1.65 million $ 92,944
Sep 9, 2023 $ 0.0192
-4.52%
$ 1.92 million $ 40,346
Sep 8, 2023 $ 0.0201
+1.61%
$ 2.01 million $ 26,775
Sep 7, 2023 $ 0.0198
-21.86%
$ 1.98 million $ 92,118
Sep 6, 2023 $ 0.0253
-1.76%
$ 2.53 million $ 227,988
Sep 5, 2023 $ 0.0258
+16.57%
$ 2.58 million $ 144,184
Sep 4, 2023 $ 0.0224
-15.59%
$ 2.24 million $ 63,381
Sep 3, 2023 $ 0.0266
+32.10%
$ 2.66 million $ 319,792
Sep 2, 2023 $ 0.0201
-22.43%
$ 2.01 million $ 170,667
Sep 1, 2023 $ 0.026
-25.99%
$ 2.6 million $ 210,125
Aug 31, 2023 $ 0.0351
-0.37%
$ 3.51 million $ 394,425
Aug 30, 2023 $ 0.0352
+2.75%
$ 3.52 million $ 503,161
Aug 29, 2023 $ 0.0343
-16.35%
$ 3.43 million $ 1.16 million
Download