YSDAO Historical Data

YSDAO Page 14
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 24.34
+0.00%
$ 31.89 million $ 3.92 million
6:05 PM $ 24.37
+0.00%
$ 31.89 million $ 3.92 million
6:04 PM $ 24.4
+0.25%
$ 31.97 million $ 3.91 million
6:02 PM $ 24.35
+0.30%
$ 31.97 million $ 3.89 million
6:01 PM $ 24.24
-0.31%
$ 31.97 million $ 3.91 million
6:00 PM $ 24.38
+0.00%
$ 31.97 million $ 3.91 million
5:56 PM $ 24.37
-0.03%
$ 31.92 million $ 3.91 million
5:52 PM $ 24.37
+0.10%
$ 31.93 million $ 3.9 million
5:37 PM $ 24.35
+0.00%
$ 31.89 million $ 3.9 million
5:34 PM $ 24.34
-0.27%
$ 31.89 million $ 3.91 million
5:33 PM $ 24.41
+0.02%
$ 31.89 million $ 3.91 million
5:32 PM $ 24.4
+0.17%
$ 31.89 million $ 3.9 million
5:30 PM $ 24.34
-0.17%
$ 31.89 million $ 3.9 million
5:29 PM $ 24.38
+0.65%
$ 31.94 million $ 3.87 million
5:20 PM $ 24.17
+0.00%
$ 31.65 million $ 3.86 million
5:18 PM $ 24.16
+0.00%
$ 31.65 million $ 3.87 million
5:17 PM $ 24.21
-0.15%
$ 31.65 million $ 3.87 million
5:16 PM $ 24.1
-0.94%
$ 31.65 million $ 3.89 million
5:12 PM $ 24.34
-0.02%
$ 31.89 million $ 3.88 million
5:11 PM $ 24.31
+0.00%
$ 31.89 million $ 3.89 million
5:09 PM $ 24.34
+0.00%
$ 31.89 million $ 3.89 million
5:08 PM $ 24.37
+0.00%
$ 31.89 million $ 3.88 million
5:07 PM $ 24.32
+0.00%
$ 31.89 million $ 3.87 million
5:06 PM $ 24.24
+0.07%
$ 31.89 million $ 3.86 million
5:05 PM $ 24.23
-0.05%
$ 31.89 million $ 3.86 million
5:04 PM $ 24.22
-0.20%
$ 31.73 million $ 3.87 million
5:03 PM $ 24.26
+0.23%
$ 31.73 million $ 3.87 million
5:02 PM $ 24.3
+0.00%
$ 31.73 million $ 3.87 million
5:01 PM $ 24.27
+0.00%
$ 31.73 million $ 3.87 million
5:00 PM $ 24.24
-0.12%
$ 31.73 million $ 3.89 million
4:59 PM $ 24.33
+0.00%
$ 31.87 million $ 3.89 million
4:58 PM $ 24.35
+0.00%
$ 31.87 million $ 3.89 million
4:55 PM $ 24.35
+0.00%
$ 31.87 million $ 3.89 million
4:54 PM $ 24.31
+0.00%
$ 31.85 million $ 3.89 million
4:52 PM $ 24.31
+0.00%
$ 31.85 million $ 3.88 million
4:51 PM $ 24.32
+0.23%
$ 31.85 million $ 3.88 million
4:50 PM $ 24.31
+0.00%
$ 31.85 million $ 3.88 million
4:49 PM $ 24.32
+0.15%
$ 31.86 million $ 3.88 million
4:48 PM $ 24.3
+0.00%
$ 31.86 million $ 3.88 million
4:47 PM $ 24.31
+0.00%
$ 31.86 million $ 3.87 million
4:45 PM $ 24.25
-0.07%
$ 31.86 million $ 3.88 million
4:44 PM $ 24.29
+0.00%
$ 31.82 million $ 3.89 million
4:43 PM $ 24.29
+0.14%
$ 31.82 million $ 3.89 million
4:42 PM $ 24.25
-0.03%
$ 31.82 million $ 3.9 million
4:41 PM $ 24.29
+0.13%
$ 31.82 million $ 3.91 million
4:39 PM $ 24.24
-0.15%
$ 31.76 million $ 3.93 million
4:37 PM $ 24.28
-0.01%
$ 31.76 million $ 3.93 million
4:36 PM $ 24.28
+0.10%
$ 31.76 million $ 3.93 million
4:35 PM $ 24.26
+0.30%
$ 31.76 million $ 3.92 million
4:34 PM $ 24.19
-0.06%
$ 31.69 million $ 3.92 million