YSDAO Historical Data

YSDAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00074
+0.00%
$ 969 $ 7,423
Yesterday $ 0.00074
-99.96%
$ 969 $ 7,423
May 29, 2026 $ 1.7
-89.61%
$ 2.22 million $ 4.48 million
May 28, 2026 $ 16.33
-0.18%
$ 21.39 million $ 4.34 million
May 27, 2026 $ 16.36
-0.63%
$ 21.43 million $ 3.64 million
May 26, 2026 $ 16.46
-0.88%
$ 21.57 million $ 5 million
May 25, 2026 $ 16.61
-4.65%
$ 21.76 million $ 5.66 million
May 24, 2026 $ 17.41
-2.55%
$ 22.83 million $ 4.84 million
May 23, 2026 $ 17.87
-2.98%
$ 23.4 million $ 4.64 million
May 22, 2026 $ 18.44
+6.50%
$ 24.13 million $ 5.16 million
May 21, 2026 $ 17.32
-2.90%
$ 22.69 million $ 5.69 million
May 20, 2026 $ 17.84
+4.24%
$ 23.37 million $ 3.57 million
May 19, 2026 $ 17.11
-7.80%
$ 22.42 million $ 5.45 million
May 18, 2026 $ 18.56
-4.33%
$ 24.32 million $ 4.36 million
May 17, 2026 $ 19.4
-1.37%
$ 25.41 million $ 5.29 million
May 16, 2026 $ 19.67
+4.80%
$ 25.77 million $ 4.95 million
May 15, 2026 $ 18.77
-5.99%
$ 24.59 million $ 5.77 million
May 14, 2026 $ 19.97
+9.96%
$ 26.16 million $ 6.22 million
May 13, 2026 $ 18.16
+16.08%
$ 23.79 million $ 4.46 million
May 12, 2026 $ 15.64
-7.30%
$ 20.49 million $ 4.32 million
May 11, 2026 $ 16.88
+0.69%
$ 22.11 million $ 4.3 million
May 10, 2026 $ 16.76
-15.56%
$ 21.95 million $ 4.66 million
May 9, 2026 $ 19.85
+1.88%
$ 26 million $ 6.6 million
May 8, 2026 $ 19.48
-0.78%
$ 25.52 million $ 5.08 million
May 7, 2026 $ 19.64
-9.17%
$ 25.72 million $ 4.64 million
May 6, 2026 $ 21.62
-0.03%
$ 28.32 million $ 5.98 million
May 5, 2026 $ 21.63
-8.54%
$ 28.33 million $ 5.4 million
May 4, 2026 $ 23.65
-2.26%
$ 30.98 million $ 5.3 million
May 3, 2026 $ 24.19
-2.85%
$ 31.69 million $ 4.56 million
May 2, 2026 $ 24.9
+0.03%
$ 32.62 million $ 4.83 million
May 1, 2026 $ 24.9
-2.93%
$ 32.61 million $ 4.84 million
Apr 30, 2026 $ 25.65
+6.00%
$ 33.6 million $ 3.63 million
Apr 29, 2026 $ 24.19
-2.25%
$ 31.7 million $ 3.98 million
Apr 28, 2026 $ 24.74
+0.71%
$ 32.41 million $ 3.32 million
Apr 27, 2026 $ 24.56
-3.35%
$ 32.18 million $ 3.02 million
Apr 26, 2026 $ 25.41
-1.24%
$ 33.29 million $ 3.8 million
Apr 25, 2026 $ 25.72
-0.95%
$ 33.7 million $ 4.48 million
Apr 24, 2026 $ 25.98
-0.98%
$ 34.02 million $ 3.67 million
Apr 23, 2026 $ 26.23
-1.05%
$ 34.36 million $ 3.64 million
Apr 22, 2026 $ 26.49
+0.89%
$ 34.72 million $ 3.33 million
Apr 21, 2026 $ 26.26
-0.24%
$ 34.4 million $ 4.29 million
Apr 20, 2026 $ 26.34
-0.49%
$ 34.47 million $ 2.32 million
Apr 19, 2026 $ 25.88
+0.00%
$ -- $ 10
Apr 12, 2026 $ 25.58
-1.29%
$ 33.51 million $ 10
Apr 11, 2026 $ 24.71
-0.55%
$ -- $ 5
Apr 9, 2026 $ 24.3
+0.00%
$ -- $ 8
Apr 5, 2026 $ 23.92
+0.00%
$ -- $ 17
Mar 27, 2026 $ 22.29
+0.07%
$ 29.2 million $ 1
Mar 24, 2026 $ 21.66
+0.00%
$ -- $ 26
Mar 23, 2026 $ 22.07
+7.79%
$ -- $ 21
Download