YSDAO Historical Data

YSDAO Page 17
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 24.3
+0.00%
$ 31.85 million $ 3.91 million
8:46 PM $ 24.26
+0.00%
$ 31.85 million $ 3.91 million
8:39 PM $ 24.25
+0.00%
$ 31.77 million $ 3.91 million
8:38 PM $ 24.25
-0.02%
$ 31.77 million $ 3.91 million
8:37 PM $ 24.26
-0.14%
$ 31.77 million $ 3.91 million
8:36 PM $ 24.3
-0.08%
$ 31.77 million $ 3.92 million
8:32 PM $ 24.32
+0.08%
$ 31.86 million $ 3.91 million
8:31 PM $ 24.31
+0.00%
$ 31.86 million $ 3.91 million
8:30 PM $ 24.32
+0.00%
$ 31.86 million $ 3.91 million
8:29 PM $ 24.31
-0.01%
$ 31.85 million $ 3.91 million
8:28 PM $ 24.32
+0.06%
$ 31.85 million $ 3.91 million
8:25 PM $ 24.33
+0.00%
$ 31.85 million $ 3.9 million
8:23 PM $ 24.31
+0.00%
$ 31.84 million $ 3.91 million
8:22 PM $ 24.35
+0.00%
$ 31.84 million $ 3.91 million
8:18 PM $ 24.37
+0.00%
$ 31.92 million $ 3.91 million
8:15 PM $ 24.35
+0.00%
$ 31.92 million $ 3.91 million
8:13 PM $ 24.34
+0.00%
$ 31.89 million $ 3.91 million
8:08 PM $ 24.32
+0.00%
$ 31.86 million $ 3.91 million
8:03 PM $ 24.33
+0.00%
$ 31.88 million $ 3.91 million
7:58 PM $ 24.33
+0.00%
$ 31.87 million $ 3.91 million
7:54 PM $ 24.33
+0.00%
$ 31.87 million $ 3.91 million
7:48 PM $ 24.35
+0.00%
$ 31.89 million $ 3.9 million
7:46 PM $ 24.31
+0.00%
$ 31.89 million $ 3.9 million
7:45 PM $ 24.3
+0.00%
$ 31.89 million $ 3.9 million
7:44 PM $ 24.3
+0.00%
$ 31.84 million $ 3.9 million
7:42 PM $ 24.31
+0.00%
$ 31.84 million $ 3.9 million
7:41 PM $ 24.27
+0.00%
$ 31.84 million $ 3.9 million
7:40 PM $ 24.26
+0.00%
$ 31.84 million $ 3.92 million
7:39 PM $ 24.4
+0.00%
$ 31.96 million $ 3.92 million
7:24 PM $ 24.42
+0.17%
$ 32 million $ 3.91 million
6:56 PM $ 24.32
+0.00%
$ 31.86 million $ 3.91 million
6:50 PM $ 24.32
+0.00%
$ 31.81 million $ 3.9 million
6:44 PM $ 24.28
+0.04%
$ 31.81 million $ 3.9 million
6:43 PM $ 24.28
+0.05%
$ 31.81 million $ 3.9 million
6:42 PM $ 24.4
+0.00%
$ 31.81 million $ 3.92 million
6:34 PM $ 24.41
+0.04%
$ 31.98 million $ 3.91 million
6:32 PM $ 24.4
+0.00%
$ 31.98 million $ 3.9 million
6:31 PM $ 24.44
+0.00%
$ 31.98 million $ 3.9 million
6:30 PM $ 24.35
+0.00%
$ 31.98 million $ 3.92 million
6:15 PM $ 24.43
+0.00%
$ 31.89 million $ 3.9 million
6:06 PM $ 24.34
+0.00%
$ 31.89 million $ 3.92 million
6:05 PM $ 24.37
+0.00%
$ 31.89 million $ 3.92 million
6:04 PM $ 24.4
+0.25%
$ 31.97 million $ 3.91 million
6:02 PM $ 24.35
+0.30%
$ 31.97 million $ 3.89 million
6:01 PM $ 24.24
-0.31%
$ 31.97 million $ 3.91 million
6:00 PM $ 24.38
+0.00%
$ 31.97 million $ 3.91 million
5:56 PM $ 24.37
-0.03%
$ 31.92 million $ 3.91 million
5:52 PM $ 24.37
+0.10%
$ 31.93 million $ 3.9 million
5:37 PM $ 24.35
+0.00%
$ 31.89 million $ 3.9 million
5:34 PM $ 24.34
-0.27%
$ 31.89 million $ 3.91 million