YSDAO Historical Data

YSDAO Page 19
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 24.26
-0.08%
$ 31.74 million $ 3.96 million
9:41 PM $ 24.28
+0.00%
$ 31.81 million $ 3.97 million
9:39 PM $ 24.29
+0.01%
$ 31.81 million $ 3.96 million
9:38 PM $ 24.28
-0.02%
$ 31.81 million $ 3.96 million
9:37 PM $ 24.28
+0.03%
$ 31.81 million $ 3.96 million
9:35 PM $ 24.26
+0.01%
$ 31.81 million $ 3.95 million
9:34 PM $ 24.27
+0.08%
$ 31.79 million $ 3.95 million
9:33 PM $ 24.25
-0.12%
$ 31.79 million $ 3.95 million
9:31 PM $ 24.27
+0.00%
$ 31.79 million $ 3.95 million
9:30 PM $ 24.27
+0.02%
$ 31.79 million $ 3.95 million
9:29 PM $ 24.25
+0.01%
$ 31.77 million $ 3.95 million
9:28 PM $ 24.24
+0.03%
$ 31.77 million $ 3.94 million
9:27 PM $ 24.23
-0.16%
$ 31.77 million $ 3.95 million
9:26 PM $ 24.25
+0.17%
$ 31.77 million $ 3.94 million
9:25 PM $ 24.21
-0.01%
$ 31.77 million $ 3.94 million
9:24 PM $ 24.2
-0.06%
$ 31.7 million $ 3.93 million
9:23 PM $ 24.22
-0.07%
$ 31.7 million $ 3.92 million
9:22 PM $ 24.24
-0.06%
$ 31.7 million $ 3.92 million
9:21 PM $ 24.25
-0.07%
$ 31.7 million $ 3.91 million
9:20 PM $ 24.26
+0.00%
$ 31.7 million $ 3.91 million
9:19 PM $ 24.26
+0.03%
$ 31.78 million $ 3.91 million
9:18 PM $ 24.25
-0.11%
$ 31.78 million $ 3.92 million
9:16 PM $ 24.28
-0.04%
$ 31.78 million $ 3.92 million
9:15 PM $ 24.29
+0.00%
$ 31.78 million $ 3.92 million
9:14 PM $ 24.28
+0.00%
$ 31.81 million $ 3.91 million
9:07 PM $ 24.21
+0.00%
$ 31.72 million $ 3.91 million
8:58 PM $ 24.21
-0.08%
$ 31.71 million $ 3.91 million
8:57 PM $ 24.29
+0.00%
$ 31.71 million $ 3.92 million
8:52 PM $ 24.3
+0.00%
$ 31.84 million $ 3.92 million
8:50 PM $ 24.31
-0.01%
$ 31.84 million $ 3.92 million
8:49 PM $ 24.32
+0.00%
$ 31.85 million $ 3.92 million
8:48 PM $ 24.32
+0.02%
$ 31.85 million $ 3.92 million
8:47 PM $ 24.3
+0.00%
$ 31.85 million $ 3.91 million
8:46 PM $ 24.26
+0.00%
$ 31.85 million $ 3.91 million
8:39 PM $ 24.25
+0.00%
$ 31.77 million $ 3.91 million
8:38 PM $ 24.25
-0.02%
$ 31.77 million $ 3.91 million
8:37 PM $ 24.26
-0.14%
$ 31.77 million $ 3.91 million
8:36 PM $ 24.3
-0.08%
$ 31.77 million $ 3.92 million
8:32 PM $ 24.32
+0.08%
$ 31.86 million $ 3.91 million
8:31 PM $ 24.31
+0.00%
$ 31.86 million $ 3.91 million
8:30 PM $ 24.32
+0.00%
$ 31.86 million $ 3.91 million
8:29 PM $ 24.31
-0.01%
$ 31.85 million $ 3.91 million
8:28 PM $ 24.32
+0.06%
$ 31.85 million $ 3.91 million
8:25 PM $ 24.33
+0.00%
$ 31.85 million $ 3.9 million
8:23 PM $ 24.31
+0.00%
$ 31.84 million $ 3.91 million
8:22 PM $ 24.35
+0.00%
$ 31.84 million $ 3.91 million
8:18 PM $ 24.37
+0.00%
$ 31.92 million $ 3.91 million
8:15 PM $ 24.35
+0.00%
$ 31.92 million $ 3.91 million
8:13 PM $ 24.34
+0.00%
$ 31.89 million $ 3.91 million
8:08 PM $ 24.32
+0.00%
$ 31.86 million $ 3.91 million