YSDAO Historical Data

YSDAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 21.9
+0.24%
$ -- $ 6
Mar 20, 2026 $ 21.78
+0.00%
$ -- $ 31
Mar 19, 2026 $ 21.99
+3.75%
$ 28.81 million $ 22
Mar 18, 2026 $ 20.57
+0.00%
$ -- $ 3
Mar 17, 2026 $ 20.13
+3.26%
$ -- $ 7
Mar 16, 2026 $ 19.32
+0.00%
$ -- $ 3
Mar 14, 2026 $ 18.3
+1.58%
$ -- $ 5
Mar 13, 2026 $ 17.81
+0.00%
$ -- $ 74
Mar 12, 2026 $ 15.47
+0.00%
$ 20.27 million $ 46
Mar 1, 2026 $ 11.86
+0.37%
$ -- $ 16
Feb 28, 2026 $ 11.48
+0.57%
$ -- $ 13
Feb 10, 2026 $ 8.7
+0.41%
$ -- $ 0
Feb 8, 2026 $ 9.22
-0.92%
$ -- $ 1
Feb 6, 2026 $ 9.3
-0.29%
$ -- $ 3
Download