YSDAO Historical Data

YSDAO Page 5
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 24.37
-0.23%
$ 31.89 million $ 3.99 million
4:11 PM $ 24.46
+0.13%
$ 31.89 million $ 4.05 million
4:10 PM $ 24.84
+0.00%
$ 31.89 million $ 4.12 million
4:09 PM $ 25.24
+0.00%
$ 33.06 million $ 4.1 million
4:08 PM $ 25.12
+0.00%
$ 33.06 million $ 4.04 million
4:07 PM $ 25.17
+0.54%
$ 33.06 million $ 4.04 million
4:06 PM $ 24.75
+0.00%
$ 33.06 million $ 4 million
4:05 PM $ 24.52
+0.00%
$ 33.06 million $ 3.99 million
4:04 PM $ 24.46
+0.05%
$ 32.04 million $ 3.99 million
4:03 PM $ 24.44
+0.33%
$ 32.04 million $ 3.97 million
4:02 PM $ 24.35
-0.10%
$ 32.04 million $ 3.97 million
4:01 PM $ 24.38
+0.00%
$ 32.04 million $ 3.98 million
4:00 PM $ 24.38
-0.01%
$ 32.04 million $ 3.97 million
3:59 PM $ 24.39
+0.02%
$ 31.95 million $ 3.97 million
3:57 PM $ 24.4
-0.04%
$ 31.95 million $ 3.97 million
3:56 PM $ 24.32
+0.00%
$ 31.95 million $ 3.97 million
3:55 PM $ 24.35
+0.23%
$ 31.95 million $ 3.95 million
3:54 PM $ 24.25
+0.00%
$ 31.76 million $ 3.95 million
3:53 PM $ 24.25
-0.46%
$ 31.76 million $ 3.97 million
3:52 PM $ 24.36
-0.04%
$ 31.76 million $ 3.98 million
3:51 PM $ 24.37
-0.05%
$ 31.76 million $ 3.98 million
3:50 PM $ 24.38
+0.06%
$ 31.76 million $ 3.97 million
3:49 PM $ 24.37
+0.01%
$ 31.92 million $ 3.96 million
3:48 PM $ 24.37
-0.05%
$ 31.92 million $ 3.95 million
3:47 PM $ 24.38
+0.09%
$ 31.92 million $ 3.95 million
3:46 PM $ 24.36
-0.08%
$ 31.92 million $ 3.95 million
3:45 PM $ 24.38
-0.14%
$ 31.92 million $ 3.95 million
3:44 PM $ 24.4
-0.01%
$ 31.97 million $ 3.95 million
3:43 PM $ 24.4
-0.05%
$ 31.97 million $ 3.95 million
3:42 PM $ 24.4
+0.00%
$ 31.97 million $ 3.94 million
3:41 PM $ 24.4
+0.06%
$ 31.97 million $ 3.93 million
3:40 PM $ 24.39
-0.02%
$ 31.97 million $ 3.92 million
3:39 PM $ 24.4
+0.02%
$ 31.96 million $ 3.92 million
3:38 PM $ 24.4
-0.01%
$ 31.96 million $ 3.92 million
3:37 PM $ 24.4
-0.15%
$ 31.96 million $ 3.92 million
3:36 PM $ 24.43
+0.03%
$ 31.96 million $ 3.91 million
3:35 PM $ 24.42
-0.36%
$ 31.96 million $ 3.91 million
3:34 PM $ 24.52
+0.08%
$ 32.12 million $ 3.92 million
3:33 PM $ 24.57
-0.07%
$ 32.12 million $ 3.92 million
3:32 PM $ 24.61
+0.85%
$ 32.12 million $ 3.92 million
3:31 PM $ 24.52
+0.00%
$ 32.12 million $ 3.92 million
3:30 PM $ 24.51
+0.00%
$ 32.12 million $ 3.92 million
3:29 PM $ 24.51
-0.06%
$ 32.11 million $ 3.92 million
3:28 PM $ 24.52
+0.26%
$ 32.11 million $ 3.91 million
3:27 PM $ 24.46
+0.02%
$ 32.11 million $ 3.9 million
3:26 PM $ 24.44
+0.48%
$ 32.11 million $ 3.88 million
3:25 PM $ 24.31
+0.00%
$ 32.11 million $ 3.89 million
3:24 PM $ 24.33
-0.28%
$ 31.88 million $ 3.89 million
3:23 PM $ 24.41
-0.01%
$ 31.88 million $ 3.89 million
3:22 PM $ 24.44
+0.02%
$ 31.88 million $ 3.89 million