MatchTrade Historical Data

MATCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.000789
-1.26%
$ 78,871 $ 4,091
Jan 29, 2024 $ 0.00124
+0.66%
$ -- $ 3,220
Jan 28, 2024 $ 0.00123
-15.53%
$ 123,479 $ 5,862
Jan 27, 2024 $ 0.00163
-0.46%
$ -- $ 3,470
Jan 26, 2024 $ 0.00164
-9.31%
$ 163,724 $ 7,735
Jan 25, 2024 $ 0.00181
-16.91%
$ 180,635 $ 13,195
Jan 24, 2024 $ 0.00218
+14.14%
$ 217,568 $ 2,112
Jan 23, 2024 $ 0.00191
-24.04%
$ 190,544 $ 6,752
Jan 22, 2024 $ 0.00251
-22.47%
$ 250,909 $ 2,413
Jan 21, 2024 $ 0.00324
-10.87%
$ 323,888 $ 5,291
Jan 20, 2024 $ 0.00363
+17.42%
$ 363,388 $ 7,987
Jan 19, 2024 $ 0.00309
-25.01%
$ 309,481 $ 14,007
Jan 18, 2024 $ 0.00413
-14.63%
$ 412,636 $ 6,434
Jan 17, 2024 $ 0.00483
-25.81%
$ 483,043 $ 17,162
Jan 16, 2024 $ 0.00661
+24.43%
$ 660,660 $ 81,080
Jan 15, 2024 $ 0.00531
+4.86%
$ 531,233 $ 17,017
Jan 14, 2024 $ 0.00508
-18.59%
$ 507,693 $ 39,549
Jan 13, 2024 $ 0.00623
-10.18%
$ 623,452 $ 103,933
Jan 12, 2024 $ 0.00693
+100.78%
$ 692,912 $ 458,004
Jan 11, 2024 $ 0.00345
-18.40%
$ 345,343 $ 12,896
Jan 10, 2024 $ 0.00424
-14.80%
$ 423,760 $ 8,331
Jan 9, 2024 $ 0.00497
+8.67%
$ 496,859 $ 21,305
Jan 8, 2024 $ 0.00457
+18.41%
$ 457,221 $ 27,156
Jan 7, 2024 $ 0.00386
+9.06%
$ 385,797 $ 14,396
Jan 6, 2024 $ 0.00354
-1.24%
$ 353,741 $ 8,677
Jan 5, 2024 $ 0.00358
+1.86%
$ 357,741 $ 23,457
Jan 4, 2024 $ 0.00351
+5.15%
$ 351,365 $ 5,235
Jan 3, 2024 $ 0.00334
-19.64%
$ 334,258 $ 6,576
Jan 2, 2024 $ 0.00416
-14.13%
$ 415,829 $ 20,660
Jan 1, 2024 $ 0.00484
+17.06%
$ 483,821 $ 6,454
Dec 31, 2023 $ 0.00413
+14.21%
$ 413,388 $ 20,550
Dec 30, 2023 $ 0.00362
+10.20%
$ 362,122 $ 15,254
Dec 29, 2023 $ 0.00328
+15.21%
$ 328,470 $ 12,982
Dec 28, 2023 $ 0.00286
+2.74%
$ 285,523 $ 46,079
Dec 27, 2023 $ 0.00278
-15.54%
$ 277,754 $ 18,394
Dec 26, 2023 $ 0.00329
+1.90%
$ 328,802 $ 2,230
Dec 25, 2023 $ 0.00323
-9.60%
$ 322,777 $ 24,441
Dec 24, 2023 $ 0.00357
+13.94%
$ 357,339 $ 12,604
Dec 23, 2023 $ 0.00314
-12.99%
$ 313,856 $ 32,361
Dec 22, 2023 $ 0.00361
+45.26%
$ 360,909 $ 113,103
Dec 21, 2023 $ 0.00248
+36.36%
$ 248,280 $ 17,880
Dec 20, 2023 $ 0.00205
+1.95%
$ -- $ 2,217
Dec 19, 2023 $ 0.00201
-16.25%
$ 200,873 $ 13,391
Dec 18, 2023 $ 0.0024
-10.71%
$ 239,534 $ 48,217
Dec 17, 2023 $ 0.00268
+6.69%
$ 268,399 $ 5,944
Dec 16, 2023 $ 0.00251
-3.68%
$ 251,322 $ 5,132
Dec 15, 2023 $ 0.00261
-12.84%
$ 261,037 $ 9,402
Dec 14, 2023 $ 0.00299
+23.78%
$ 299,432 $ 24,389
Dec 13, 2023 $ 0.00242
+18.55%
$ 241,894 $ 4,627
Dec 12, 2023 $ 0.00204
-28.04%
$ 204,070 $ 71,509