MatchTrade Historical Data

MATCH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00283
-6.95%
$ 283,460 $ 13,277
Dec 10, 2023 $ 0.00305
+28.90%
$ 304,536 $ 17,461
Dec 9, 2023 $ 0.00236
-4.75%
$ 236,050 $ 2,609
Dec 8, 2023 $ 0.00248
+60.39%
$ 247,657 $ 40,646
Dec 7, 2023 $ 0.00154
-20.72%
$ 154,325 $ 17,046
Dec 6, 2023 $ 0.00195
-0.81%
$ 194,665 $ 3,653
Dec 5, 2023 $ 0.00233
+1.50%
$ 233,323 $ 2,277
Dec 4, 2023 $ 0.0023
-9.07%
$ 229,786 $ 14,187
Dec 3, 2023 $ 0.00253
+37.73%
$ 252,756 $ 34,408
Dec 2, 2023 $ 0.00183
-35.92%
$ 183,496 $ 24,325
Dec 1, 2023 $ 0.00286
-27.63%
$ 286,173 $ 47,577
Nov 30, 2023 $ 0.00396
+55.35%
$ 395,710 $ 380,085
Nov 29, 2023 $ 0.00255
-4.76%
$ 254,792 $ 21,897
Download